| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.240 | +0.09% +0.100 | 07/18/2024 17:00:07 | AT0000A39ML5 | 107.230 100,000 | 109.230 100,000 | 01/27/2028 | - | - | q | |
| 15.550 | -0.96% -0.150 | 07/18/2024 17:00:16 | AT0000A2VDD0 | 15.850 100,000 | 17.850 100,000 | 02/15/2027 | - | - | q | |
| 114.510 | -0.19% -0.220 | 07/18/2024 09:15:02 | AT0000A2U2W8 | 114.170 100,000 | 115.000 6,000 | 12/04/2026 | - | - | q | |
| 102.190 | -0.75% -0.770 | 07/18/2024 09:15:01 | AT0000A2SUP4 | 102.160 100,000 | 103.660 100,000 | 10/12/2026 | 22.17 | - | q | |
| 115.260 | +0.01% +0.010 | 07/18/2024 17:00:29 | ATSK021PREM0 | 115.250 50,000 | 117.250 50,000 | 11/26/2027 | - | - | q | |
| 112.440 | -0.07% -0.080 | 07/18/2024 17:00:29 | ATSK016PREM0 | 112.420 50,000 | 114.420 50,000 | 05/19/2027 | 823.50 | - | q | |
| 103.000 | +2.68% +2.690 | 07/18/2024 10:07:21 | AT0000A2RZ86 | 101.510 100,000 | 103.010 100,000 | 07/30/2026 | 28.09 | - | q | |
| 96.680 | +0.15% +0.140 | 07/18/2024 09:15:02 | AT0000A2SL57 | 97.190 100,000 | 98.690 100,000 | 09/10/2026 | 29.38 | - | q | |
| 89.810 | +1.06% +0.940 | 07/18/2024 09:15:02 | AT0000A2UW92 | 89.900 100,000 | 91.400 100,000 | 02/04/2027 | 33.04 | - | q | |
| 52.060 | +0.95% +0.490 | 07/18/2024 09:15:01 | AT0000A2SWJ3 | 53.000 100,000 | 54.500 100,000 | 10/19/2026 | 52.30 | - | q | |
| 101.980 | +2.53% +2.520 | 07/18/2024 09:31:39 | AT0000A3CQJ7 | 100.330 100,000 | 102.330 100,000 | 04/27/2028 | - | - | q | |
| 101.220 | +1.97% +1.960 | 07/18/2024 13:25:44 | AT0000A2QM25 | 102.230 100,000 | 103.730 - | 05/07/2026 | 11.48 | 19.130 | q | |
| 88.560 | +1.70% +1.480 | 07/18/2024 09:15:02 | AT0000A2S737 | 89.540 100,000 | 91.040 - | 08/13/2026 | 12.50 | - | q | |
| 93.290 | +0.88% +0.810 | 07/18/2024 17:00:29 | AT0000A2QS94 | 93.390 100,000 | 95.390 100,000 | 05/12/2026 | - | - | q | |
| 96.480 | +0.34% +0.330 | 07/18/2024 17:00:16 | AT0000A2TMK0 | 96.840 50,000 | 98.340 50,000 | 11/12/2026 | 632.84 | 1,054.730 | q | |
| 112.430 | +0.71% +0.790 | 07/18/2024 17:00:07 | AT0000A2U1F5 | 112.480 100,000 | 114.480 100,000 | 11/16/2026 | - | - | q | |
| 110.800 | +0.15% +0.170 | 07/18/2024 17:00:07 | AT0000A2UF36 | 110.800 100,000 | 113.300 100,000 | 12/09/2026 | - | - | q | |
| 79.680 | +0.85% +0.670 | 07/18/2024 09:15:02 | AT0000A2NY57 | 79.070 100,000 | 80.570 100,000 | 03/18/2026 | 22.69 | 34.900 | q | |
| 70.250 | +0.39% +0.270 | 07/18/2024 09:15:02 | AT0000A2S760 | 69.800 100,000 | 71.300 100,000 | 08/13/2026 | 23.57 | - | q | |
| 54.970 | +1.22% +0.660 | 07/18/2024 09:15:01 | AT0000A2R903 | 55.500 21,000 | 56.740 100,000 | 06/04/2026 | 140.13 | - | q | |
| 85.560 | +1.08% +0.910 | 07/18/2024 09:15:01 | AT0000A2VD29 | 85.550 100,000 | 87.050 100,000 | 02/03/2027 | 105.68 | - | q | |
| 115.180 | +0.24% +0.280 | 07/18/2024 17:00:07 | AT0000A2RYR4 | 115.100 100,000 | 117.100 100,000 | 07/13/2026 | - | - | q | |
| 77.410 | -0.97% -0.760 | 07/18/2024 09:15:01 | AT0000A2VKX3 | 77.730 100,000 | 79.730 100,000 | 03/17/2027 | - | - | q | |
| 89.730 | -0.14% -0.130 | 07/18/2024 17:00:29 | AT0000A2U2Q0 | 89.730 100,000 | 91.230 100,000 | 12/04/2026 | - | - | q | |
| 141.960 | -0.15% -0.210 | 07/18/2024 17:00:29 | AT0000A2UNM2 | 141.940 1,000 | 144.440 1,000 | 12/22/2027 | - | - | q | |
| 99.170 | +1.21% +1.190 | 07/18/2024 17:00:29 | AT0000A2ADX2 | 99.170 100,000 | 100.670 100,000 | 10/14/2024 | 94.49 | 157.480 | q | |
| 97.490 | +0.41% +0.400 | 07/18/2024 09:15:01 | AT0000A32588 | 97.870 100,000 | 99.870 100,000 | 02/03/2027 | - | - | q | |
| 103.330 | -0.12% -0.120 | 07/18/2024 17:00:29 | AT0000A2VCN1 | 103.350 100,000 | 104.850 100,000 | 03/10/2027 | - | - | q | |
| 103.330 | -0.12% -0.120 | 07/18/2024 17:00:29 | AT0000A2VDB4 | 103.350 100,000 | 104.850 100,000 | 03/10/2027 | - | - | q | |
| 114.550 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A30780 | 114.550 100,000 | 116.050 100,000 | 10/26/2027 | - | - | q | |
| 114.550 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A30EM9 | 114.550 100,000 | 116.050 100,000 | 10/26/2027 | - | - | q | |
| 114.550 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A30PW4 | 114.550 100,000 | 116.050 100,000 | 10/26/2027 | - | - | q | |
| 114.550 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A30PX2 | 114.550 100,000 | 116.050 100,000 | 10/26/2027 | - | - | q | |
| 114.850 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A31FB7 | 114.850 100,000 | 116.350 100,000 | 11/18/2027 | - | - | q | |
| 114.850 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A31FN2 | 114.850 100,000 | 116.350 100,000 | 11/18/2027 | - | - | q | |
| 114.850 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A31KL6 | 114.850 100,000 | 116.350 100,000 | 11/18/2027 | - | - | q | |
| 114.850 | -0.04% -0.050 | 07/18/2024 17:00:29 | AT0000A31L84 | 114.850 100,000 | 116.350 100,000 | 11/18/2027 | - | - | q | |
| 118.040 | -0.24% -0.280 | 07/18/2024 17:00:29 | AT0000A2Y2V6 | 118.110 100,000 | 119.610 100,000 | 06/12/2028 | - | - | q | |
| 115.290 | -0.38% -0.440 | 07/18/2024 17:00:29 | AT0000A2YAQ2 | 115.400 100,000 | 116.900 100,000 | 07/04/2028 | - | 1,283.120 | q | |
| 109.800 | -0.11% -0.120 | 07/18/2024 17:00:29 | AT0000A2YNS1 | 109.850 100,000 | 111.350 100,000 | 07/25/2028 | - | - | q | |
| 104.470 | -0.03% -0.030 | 07/18/2024 17:00:29 | AT0000A2Z6R4 | 104.490 100,000 | 105.990 100,000 | 08/15/2028 | - | - | q | |
| 105.930 | -0.02% -0.020 | 07/18/2024 17:00:29 | AT0000A2ZU16 | 105.950 100,000 | 107.450 100,000 | 09/05/2028 | - | - | q | |
| 108.900 | +0.01% +0.010 | 07/18/2024 17:00:29 | AT0000A30426 | 108.900 100,000 | 110.400 100,000 | 10/03/2028 | - | - | q | |
| 108.900 | +0.01% +0.010 | 07/18/2024 17:00:29 | AT0000A30509 | 108.900 100,000 | 110.400 100,000 | 10/03/2028 | - | - | q | |
| 108.900 | +0.01% +0.010 | 07/18/2024 17:00:29 | AT0000A30517 | 108.900 100,000 | 110.400 100,000 | 10/03/2028 | - | - | q | |
| 108.900 | +0.01% +0.010 | 07/18/2024 17:00:29 | AT0000A304R2 | 108.900 100,000 | 110.400 100,000 | 10/03/2028 | - | - | q | |
| 110.370 | 0.00% 0.000 | 07/18/2024 17:00:29 | AT0000A313L6 | 110.360 100,000 | 111.860 100,000 | 11/14/2028 | - | - | q | |
| 110.370 | 0.00% 0.000 | 07/18/2024 17:00:29 | AT0000A31E00 | 110.360 100,000 | 111.860 100,000 | 11/14/2028 | - | - | q | |
| 93.940 | -0.07% -0.070 | 07/18/2024 17:00:29 | AT0000A2VCP6 | 93.970 100,000 | 95.470 100,000 | 03/12/2030 | - | - | q | |
| 93.980 | -0.02% -0.020 | 07/18/2024 17:00:29 | AT0000A2VYE4 | 93.990 100,000 | 95.490 100,000 | 04/15/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover