| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.690 | +0.04% +0.040 | 07/18/2024 17:00:07 | AT0000A2TTP4 | 103.950 105,000 | 105.210 100,000 | 11/20/2026 | - | - | q | |
| 103.690 | +0.04% +0.040 | 07/18/2024 17:00:07 | AT0000A2TVU0 | 103.710 100,000 | 105.210 100,000 | 11/20/2026 | - | - | q | |
| 95.230 | -0.01% -0.010 | 07/18/2024 17:00:07 | AT0000A2VDX8 | 95.260 100,000 | 96.760 100,000 | 03/10/2027 | - | - | q | |
| 122.750 | +0.02% +0.020 | 07/18/2024 17:00:29 | AT0000A26J44 | 122.750 100,000 | 123.750 100,000 | 09/25/2024 | - | - | q | |
| 78.600 | +0.80% +0.620 | 07/18/2024 17:00:29 | AT0000A2CFS3 | 78.680 100,000 | 79.930 100,000 | 02/18/2025 | - | - | q | |
| 99.570 | -0.02% -0.020 | 07/18/2024 17:00:29 | AT0000A2CMW1 | 99.570 100,000 | 100.580 100,000 | 03/04/2025 | - | - | q | |
| 99.310 | -0.03% -0.030 | 07/18/2024 17:00:29 | AT0000A2CVQ4 | 99.310 100,000 | 101.310 - | 03/11/2025 | - | - | q | |
| 99.640 | -0.03% -0.030 | 07/18/2024 17:00:29 | AT0000A2D8F1 | 99.640 100,000 | 100.650 100,000 | 04/02/2025 | - | - | q | |
| 126.770 | -0.02% -0.020 | 07/18/2024 17:00:29 | AT0000A2D8G9 | 126.770 100,000 | 128.270 100,000 | 03/31/2025 | - | - | q | |
| 99.640 | -0.03% -0.030 | 07/18/2024 17:00:29 | AT0000A2D903 | 99.640 100,000 | 100.650 100,000 | 04/02/2025 | - | - | q | |
| 99.640 | -0.03% -0.030 | 07/18/2024 17:00:29 | AT0000A2D911 | 99.640 100,000 | 100.650 100,000 | 04/02/2025 | - | - | q | |
| 98.670 | -0.33% -0.330 | 07/18/2024 17:00:29 | AT0000A2EGM0 | 98.660 100,000 | 100.660 100,000 | 05/13/2025 | - | - | q | |
| 131.470 | -0.02% -0.020 | 07/18/2024 17:00:29 | AT0000A2ETS0 | 131.470 100,000 | 132.470 100,000 | 04/14/2025 | - | - | q | |
| 104.730 | +0.01% +0.010 | 07/18/2024 17:00:29 | AT0000A372H0 | 104.740 100,000 | 106.240 100,000 | 10/27/2026 | - | - | q | |
| 149.620 | -0.04% -0.060 | 07/18/2024 17:00:07 | AT0000A26A92 | 149.620 1,000 | 152.120 1,000 | 02/26/2025 | - | - | q | |
| 148.650 | -0.01% -0.010 | 07/18/2024 17:00:07 | AT0000A27ZX7 | 148.630 1,000 | 151.130 1,000 | 05/13/2025 | - | - | q | |
| 143.060 | +0.03% +0.040 | 07/18/2024 17:00:07 | AT0000A2AYM1 | 143.010 1,000 | 145.510 1,000 | 11/06/2025 | - | - | q | |
| 102.230 | +0.01% +0.010 | 07/18/2024 17:00:07 | AT0000A2HTC7 | 102.230 100,000 | 103.240 100,000 | 08/29/2024 | - | - | q | |
| 100.630 | -0.03% -0.030 | 07/18/2024 17:00:07 | AT0000A2KS41 | 100.630 100,000 | 101.640 100,000 | 12/04/2024 | - | - | q | |
| 140.250 | +0.04% +0.060 | 07/18/2024 17:00:07 | AT0000A2D8X4 | 140.230 1,000 | 142.730 1,000 | 03/20/2026 | - | - | q | |
| 132.120 | +0.03% +0.040 | 07/18/2024 17:00:07 | AT002EUDEEP1 | 132.080 1,000 | 134.580 1,000 | 06/20/2025 | - | - | q | |
| 102.350 | +0.08% +0.080 | 07/18/2024 17:00:07 | AT0000A2J4E7 | 102.320 100,000 | 103.820 100,000 | 09/26/2025 | - | - | q | |
| 102.350 | +0.08% +0.080 | 07/18/2024 17:00:07 | AT0000A2J4Y5 | 102.320 100,000 | 103.820 100,000 | 09/26/2025 | - | - | q | |
| 102.830 | +0.02% +0.020 | 07/18/2024 17:00:07 | AT0000A2JTZ4 | 102.800 100,000 | 104.300 100,000 | 10/23/2025 | - | - | q | |
| 102.830 | +0.02% +0.020 | 07/18/2024 17:00:07 | AT0000A2JYU5 | 102.800 100,000 | 104.300 100,000 | 10/23/2025 | - | - | q | |
| 102.830 | +0.02% +0.020 | 07/18/2024 17:00:07 | AT0000A2JYV3 | 102.800 100,000 | 104.300 100,000 | 10/23/2025 | - | - | q | |
| 112.860 | +0.05% +0.060 | 07/18/2024 17:00:07 | AT0000A2K7G2 | 112.830 100,000 | 114.330 100,000 | 11/06/2025 | - | - | q | |
| 98.610 | +0.06% +0.060 | 07/18/2024 17:00:07 | AT0000A2KLD6 | 98.580 100,000 | 100.080 100,000 | 11/11/2025 | - | - | q | |
| 99.640 | +0.03% +0.030 | 07/18/2024 17:00:07 | AT0000A2MH91 | 99.610 100,000 | 101.110 100,000 | 12/18/2025 | - | - | q | |
| 98.320 | -0.06% -0.060 | 07/18/2024 17:00:07 | AT0000A2NWD7 | 98.320 100,000 | 99.330 100,000 | 03/13/2025 | - | - | q | |
| 98.320 | -0.06% -0.060 | 07/18/2024 17:00:07 | AT0000A2PNR1 | 98.320 100,000 | 99.330 100,000 | 03/13/2025 | - | - | q | |
| 120.790 | -0.03% -0.040 | 07/18/2024 17:00:07 | AT001EUDEEP3 | 120.790 1,000 | 123.290 1,000 | 03/20/2025 | - | - | q | |
| 111.850 | +0.05% +0.060 | 07/18/2024 17:00:07 | AT0000A2D9M5 | 111.820 1,000 | 114.320 1,000 | 02/25/2026 | - | - | q | |
| 154.460 | +0.06% +0.100 | 07/18/2024 17:00:07 | AT0000A2HAE3 | 154.460 1,000 | 156.960 1,000 | 06/22/2026 | - | - | q | |
| 99.510 | -0.02% -0.020 | 07/18/2024 17:00:07 | AT0000A2T4E5 | 99.510 100,000 | 100.520 100,000 | 11/05/2024 | - | - | q | |
| 99.360 | -0.04% -0.040 | 07/18/2024 17:00:07 | AT0000A2U5R1 | 99.360 100,000 | 100.370 100,000 | 12/16/2024 | - | - | q | |
| 99.800 | -0.06% -0.060 | 07/18/2024 17:00:07 | AT0000A2MKT0 | 99.800 100,000 | 100.810 100,000 | 01/28/2025 | - | - | q | |
| 99.800 | -0.06% -0.060 | 07/18/2024 17:00:07 | AT0000A2MJH7 | 99.800 100,000 | 100.810 100,000 | 01/28/2025 | - | - | q | |
| 112.760 | -0.01% -0.010 | 07/18/2024 17:00:07 | AT0000A2MJG9 | 112.730 100,000 | 114.230 100,000 | 01/23/2026 | - | - | q | |
| 112.760 | -0.01% -0.010 | 07/18/2024 17:00:07 | AT0000A2MKU8 | 112.730 100,000 | 114.230 100,000 | 01/23/2026 | - | - | q | |
| 97.250 | +0.04% +0.040 | 07/18/2024 17:00:07 | AT0000A2QRV2 | 97.250 100,000 | 98.750 100,000 | 05/20/2026 | - | - | q | |
| 97.250 | +0.04% +0.040 | 07/18/2024 17:00:07 | AT0000A2QSK3 | 97.250 100,000 | 98.750 100,000 | 05/20/2026 | - | - | q | |
| 136.710 | +0.02% +0.030 | 07/18/2024 17:00:07 | AT0000A2PNU5 | 136.730 1,000 | 139.230 1,000 | 03/02/2027 | - | - | q | |
| 103.810 | -0.03% -0.030 | 07/18/2024 17:00:07 | AT0000A313J0 | 103.820 100,000 | 104.820 100,000 | 11/19/2024 | - | - | q | |
| 103.560 | -0.02% -0.020 | 07/18/2024 17:00:07 | AT0000A313K8 | 103.560 100,000 | 104.560 100,000 | 11/19/2024 | - | - | q | |
| 103.560 | -0.02% -0.020 | 07/18/2024 17:00:07 | AT0000A31ET2 | 103.560 100,000 | 104.560 100,000 | 11/19/2024 | - | - | q | |
| 99.290 | -0.07% -0.070 | 07/18/2024 17:00:07 | AT0000A2UVU8 | 99.300 100,000 | 100.310 100,000 | 01/28/2025 | - | - | q | |
| 98.850 | -0.06% -0.060 | 07/18/2024 17:00:07 | AT0000A2VB54 | 98.850 100,000 | 99.860 100,000 | 02/25/2025 | - | - | q | |
| 98.850 | -0.06% -0.060 | 07/18/2024 17:00:07 | AT0000A2VDJ7 | 98.850 100,000 | 99.860 100,000 | 02/25/2025 | - | - | q | |
| 99.010 | -0.04% -0.040 | 07/18/2024 17:00:07 | AT0000A2VKW5 | 99.010 100,000 | 100.020 100,000 | 03/25/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover