| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.600 | +0.39% +0.010 | 07/18/2024 15:25:00 | AT0000A1QMH4 | 2.600 10,000 | 2.630 10,000 | open-end | 8.99 | 8.040 | q | |
| 0.447 | +3.23% +0.014 | 07/18/2024 15:25:00 | AT0000A31YC6 | 0.441 10,000 | 0.452 10,000 | open-end | 8.24 | 8.040 | q | |
| 0.963 | +1.37% +0.013 | 07/18/2024 15:25:00 | AT0000A1N433 | 0.972 10,000 | 0.993 10,000 | open-end | 9.07 | 8.070 | q | |
| 0.092 | -9.80% -0.010 | 07/18/2024 15:25:00 | AT0000A3DLX7 | 0.088 10,000 | 0.108 10,000 | open-end | 7.57 | 8.070 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445884 | - - | - - | 05/15/2025 | 6.46 | 8.070 | N | |
| 0.230 | +1.77% +0.004 | 07/18/2024 15:25:00 | AT0000A37XJ0 | 0.230 10,000 | 0.251 10,000 | open-end | 7.09 | 8.090 | q | |
| 5.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 8.72 | 8.120 | N | |
| 2.270 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A141G1 | 2.280 10,000 | 2.310 10,000 | open-end | 10.15 | 8.150 | q | |
| 0.418 | -0.48% -0.002 | 07/18/2024 15:25:00 | AT0000A2YJL4 | 0.420 10,000 | 0.430 10,000 | open-end | 7.95 | 8.150 | q | |
| 109.860 | +0.57% +0.620 | 07/18/2024 12:03:29 | AT0000A3CL62 | 109.850 50,000 | 110.100 50,000 | 09/18/2025 | - | 8.200 | q | |
| 110.820 | +0.16% +0.180 | 07/18/2024 12:03:29 | AT0000A3CNU1 | 110.840 50,000 | 111.090 50,000 | 09/18/2025 | 6.15 | 8.200 | q | |
| 112.160 | +0.30% +0.330 | 07/18/2024 12:05:15 | AT0000A33P70 | 112.160 50,000 | 112.660 50,000 | 09/19/2024 | - | 8.200 | q | |
| 114.890 | +0.04% +0.050 | 07/18/2024 12:05:15 | AT0000A33QP0 | 114.890 50,000 | 115.390 50,000 | 09/19/2024 | 6.56 | 8.200 | q | |
| 98.770 | +0.28% +0.280 | 07/18/2024 12:05:15 | AT0000A3C341 | 98.780 50,000 | 99.280 50,000 | 09/18/2025 | - | 8.200 | q | |
| 97.320 | +0.27% +0.260 | 07/18/2024 12:05:15 | AT0000A3C5P6 | 97.330 50,000 | 97.830 50,000 | 09/18/2025 | 6.56 | 8.200 | q | |
| 0.694 | +3.74% +0.025 | 07/18/2024 15:25:00 | AT0000A344F3 | 0.704 10,000 | 0.715 10,000 | open-end | 8.74 | 8.240 | q | |
| - | 0.00% 0.000 | - | AT0000A36J91 | - - | - - | open-end | 8.74 | 8.240 | N | |
| 2.880 | -0.69% -0.020 | 07/18/2024 15:25:00 | AT0000A17E65 | 2.870 10,000 | 2.900 10,000 | open-end | 8.64 | 8.250 | q | |
| 0.365 | +3.99% +0.014 | 07/18/2024 15:25:00 | AT0000A2RE08 | 0.364 10,000 | 0.375 10,000 | open-end | 8.75 | 8.250 | q | |
| 6.850 | -1.30% -0.090 | 07/18/2024 15:25:00 | AT0000A1N5A7 | 6.910 10,000 | 6.930 10,000 | open-end | 9.25 | 8.280 | q | |
| 0.710 | +2.45% +0.017 | 07/18/2024 15:25:00 | AT0000A340L9 | 0.700 10,000 | 0.711 10,000 | open-end | 8.39 | 8.280 | q | |
| 0.112 | -8.94% -0.011 | 07/18/2024 15:25:00 | AT0000A36VD9 | 0.108 10,000 | 0.129 10,000 | open-end | 8.08 | 8.280 | q | |
| 0.688 | +3.77% +0.025 | 07/18/2024 15:25:00 | AT0000A32EW4 | 0.698 22,000 | 0.708 22,000 | open-end | 8.50 | 8.300 | q | |
| 99.560 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A3C531 | 99.540 50,000 | 99.790 50,000 | 09/18/2025 | 5.80 | 8.300 | q | |
| 0.419 | +3.46% +0.014 | 07/18/2024 15:25:00 | AT0000A31YD4 | 0.413 10,000 | 0.424 10,000 | open-end | 8.52 | 8.320 | q | |
| 1.590 | +1.92% +0.030 | 07/18/2024 15:25:00 | AT0000A20K13 | 1.590 10,000 | 1.600 10,000 | open-end | 8.85 | 8.350 | q | |
| 0.414 | +3.50% +0.014 | 07/18/2024 15:25:00 | AT0000A32FQ3 | 0.409 10,000 | 0.419 10,000 | open-end | 8.77 | 8.360 | q | |
| 0.684 | +1.94% +0.013 | 07/17/2024 13:05:06 | AT0000A388X3 | 0.687 45,000 | 0.697 45,000 | open-end | 9.06 | 8.370 | q | |
| 0.344 | +6.50% +0.021 | 07/18/2024 09:15:01 | AT0000A3B269 | 0.344 35,000 | 0.354 35,000 | open-end | 9.07 | 8.390 | q | |
| 1.360 | +3.03% +0.040 | 07/18/2024 15:25:00 | AT0000A12NC9 | 1.340 5,000 | 1.380 5,000 | open-end | 9.40 | 8.400 | q | |
| 0.443 | -0.45% -0.002 | 07/18/2024 15:25:00 | AT0000A2YJM2 | 0.445 10,000 | 0.455 10,000 | open-end | 8.20 | 8.400 | q | |
| 98.970 | +0.29% +0.290 | 07/18/2024 12:05:15 | AT0000A3C358 | 98.980 50,000 | 99.480 50,000 | 09/18/2025 | - | 8.400 | q | |
| 97.190 | +0.30% +0.290 | 07/18/2024 12:05:15 | AT0000A3C5Q4 | 97.210 50,000 | 97.710 50,000 | 09/18/2025 | 6.72 | 8.400 | q | |
| 0.651 | +1.56% +0.010 | 07/18/2024 13:04:22 | AT0000A388R5 | 0.673 45,000 | 0.693 45,000 | open-end | 9.12 | 8.450 | q | |
| 0.591 | -1.17% -0.007 | 07/18/2024 15:25:00 | AT0000A36TM4 | 0.587 10,000 | 0.597 10,000 | open-end | 8.68 | 8.480 | q | |
| 100.990 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A3C2L2 | 100.960 50,000 | 101.210 50,000 | 09/18/2025 | - | 8.500 | q | |
| 0.667 | +3.89% +0.025 | 07/18/2024 15:25:00 | AT0000A344G1 | 0.677 10,000 | 0.688 10,000 | open-end | 9.01 | 8.510 | q | |
| 0.138 | -6.76% -0.010 | 07/18/2024 15:25:00 | AT0000A36VC1 | 0.134 10,000 | 0.154 10,000 | open-end | 8.33 | 8.530 | q | |
| 3.800 | -0.26% -0.010 | 07/18/2024 15:25:00 | AT0000A0W7R7 | 3.770 10,000 | 3.800 10,000 | open-end | 9.53 | 8.540 | q | |
| 0.336 | +4.35% +0.014 | 07/18/2024 15:25:00 | AT0000A2RE16 | 0.335 10,000 | 0.346 10,000 | open-end | 9.04 | 8.540 | q | |
| 0.683 | +2.55% +0.017 | 07/18/2024 15:25:00 | AT0000A340M7 | 0.673 10,000 | 0.684 10,000 | open-end | 8.66 | 8.560 | q | |
| 1.780 | -1.66% -0.030 | 07/18/2024 09:15:01 | AT0000A22FW2 | 1.780 2,500 | 1.820 2,500 | open-end | 9.74 | 8.560 | q | |
| 2.620 | -0.76% -0.020 | 07/18/2024 15:25:00 | AT0000A1GH90 | 2.610 10,000 | 2.620 10,000 | open-end | 9.07 | 8.570 | q | |
| 1.400 | -1.41% -0.020 | 07/18/2024 09:15:01 | AT0000A2GDT7 | 1.410 10,000 | 1.430 10,000 | open-end | 9.52 | 8.580 | q | |
| 0.281 | +1.44% +0.004 | 07/18/2024 15:25:00 | AT0000A36RP1 | 0.281 10,000 | 0.301 10,000 | open-end | 7.59 | 8.590 | q | |
| 0.907 | +1.45% +0.013 | 07/18/2024 15:25:00 | AT0000A2Z9P2 | 0.916 10,000 | 0.937 10,000 | open-end | 9.63 | 8.630 | q | |
| 0.387 | +3.75% +0.014 | 07/18/2024 15:25:00 | AT0000A32FR1 | 0.381 10,000 | 0.392 10,000 | open-end | 9.05 | 8.640 | q | |
| 0.468 | -0.43% -0.002 | 07/18/2024 15:25:00 | AT0000A2YJN0 | 0.470 10,000 | 0.480 10,000 | open-end | 8.45 | 8.650 | q | |
| 2.530 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1TCC0 | 2.540 10,000 | 2.560 10,000 | open-end | 9.61 | 8.660 | q | |
| 0.640 | +4.23% +0.026 | 07/18/2024 15:25:00 | AT0000A344H9 | 0.650 10,000 | 0.660 10,000 | open-end | 9.28 | 8.780 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover