| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.749 | +1.90% +0.014 | 07/18/2024 15:25:00 | AT0000A1W6L1 | 0.745 10,000 | 0.755 10,000 | open-end | 6.02 | 5.020 | q | |
| 0.716 | +1.99% +0.014 | 07/18/2024 15:25:00 | AT0000A1W6M9 | 0.712 10,000 | 0.723 10,000 | open-end | 6.34 | 5.340 | q | |
| 115.900 | +0.56% +0.650 | 07/18/2024 15:25:00 | AT0000A1W8L7 | 115.900 50,000 | 116.900 - | 06/25/2025 | - | - | q | |
| 2.020 | +0.50% +0.010 | 07/18/2024 09:15:01 | AT0000A1W988 | 2.020 10,000 | 2.040 - | open-end | 10.50 | 9.710 | q | |
| 36.730 | +0.55% +0.200 | 07/17/2024 09:15:00 | AT0000A1WBT0 | 36.790 5,000 | 36.850 5,000 | open-end | - | - | q | |
| 20.010 | -1.77% -0.360 | 07/17/2024 09:15:00 | AT0000A1WBU8 | 20.100 5,000 | 20.180 5,000 | open-end | - | - | q | |
| 49.380 | -1.59% -0.800 | 07/16/2024 09:15:00 | AT0000A1WBV6 | 48.810 2,500 | 48.910 2,500 | open-end | - | - | q | |
| 9.860 | +2.18% +0.210 | 07/18/2024 09:15:01 | AT0000A1WBW4 | 9.710 20,000 | 9.730 - | open-end | - | - | q | |
| 0.684 | +2.09% +0.014 | 07/18/2024 15:25:00 | AT0000A1WE28 | 0.680 10,000 | 0.691 10,000 | open-end | 6.66 | 5.660 | q | |
| 3.960 | -1.74% -0.070 | 07/18/2024 15:25:00 | AT0000A1WFL8 | 3.980 10,000 | 4.000 10,000 | open-end | 74.12 | 76.620 | q | |
| 3.910 | +2.09% +0.080 | 07/18/2024 15:25:00 | AT0000A1WFQ7 | 3.840 10,000 | 3.870 10,000 | open-end | 62.49 | 64.490 | q | |
| 95.350 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1X176 | 95.350 50,000 | 96.850 - | 07/28/2025 | - | - | q | |
| 0.884 | +2.08% +0.018 | 07/17/2024 09:15:00 | AT0000A1X1S6 | 0.908 15,000 | 0.918 - | open-end | - | - | q | |
| 95.150 | +0.05% +0.050 | 07/18/2024 15:25:00 | AT0000A1X8X1 | 95.150 50,000 | 96.650 - | 08/27/2025 | - | - | q | |
| 94.850 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1XFZ6 | 94.850 50,000 | 96.350 - | 09/24/2025 | - | - | q | |
| 95.600 | +0.04% +0.040 | 07/18/2024 09:15:00 | AT0000A1XJ06 | 95.620 100,000 | 97.120 100,000 | 10/13/2025 | - | - | q | |
| 9.830 | +0.51% +0.050 | 07/18/2024 15:25:00 | AT0000A1XXQ8 | 9.700 10,000 | 9.750 10,000 | open-end | 94.54 | 92.540 | q | |
| 15.240 | +0.26% +0.040 | 07/18/2024 15:25:00 | AT0000A1XY31 | 15.210 5,000 | 15.320 5,000 | open-end | 91.23 | 89.340 | q | |
| 6.460 | -1.37% -0.090 | 07/18/2024 15:25:00 | AT0000A1XZP5 | 6.520 10,000 | 6.550 10,000 | open-end | 13.04 | 12.070 | q | |
| 6.330 | -1.40% -0.090 | 07/18/2024 15:25:00 | AT0000A1XZQ3 | 6.390 10,000 | 6.420 10,000 | open-end | 14.30 | 13.320 | q | |
| 6.200 | -1.43% -0.090 | 07/18/2024 15:25:00 | AT0000A1XZR1 | 6.270 10,000 | 6.290 10,000 | open-end | 15.55 | 14.570 | q | |
| 6.400 | -0.16% -0.010 | 07/18/2024 15:25:00 | AT0000A1Y0D9 | 6.390 10,000 | 6.410 10,000 | open-end | 85.90 | 89.840 | q | |
| 3.270 | -1.21% -0.040 | 07/18/2024 15:25:00 | AT0000A1Y0Z2 | 3.280 10,000 | 3.300 10,000 | open-end | 60.67 | 63.170 | q | |
| 3.060 | -0.97% -0.030 | 07/18/2024 15:25:00 | AT0000A1Y109 | 3.060 10,000 | 3.090 10,000 | open-end | 58.55 | 61.050 | q | |
| 1.200 | -5.51% -0.070 | 07/18/2024 15:25:00 | AT0000A1Y158 | 1.210 10,000 | 1.240 10,000 | open-end | 93.53 | 95.530 | q | |
| 1.760 | -0.56% -0.010 | 07/18/2024 15:25:00 | AT0000A1Y2E3 | 1.770 10,000 | 1.800 10,000 | open-end | 41.09 | 42.090 | q | |
| 94.300 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1YBL3 | 94.300 50,000 | 95.800 - | 10/27/2025 | - | - | q | |
| 95.940 | +0.02% +0.020 | 07/18/2024 09:15:00 | AT0000A1YGH0 | 95.960 100,000 | 97.460 100,000 | 11/19/2025 | - | 163.160 | q | |
| 4.570 | +7.78% +0.330 | 07/18/2024 12:05:15 | AT0000A1YVW8 | 4.560 4,000 | 4.590 4,000 | open-end | - | - | q | |
| 94.350 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1YVY4 | 94.350 50,000 | 95.850 - | 11/26/2025 | - | - | q | |
| 96.750 | +0.05% +0.050 | 07/18/2024 15:25:00 | AT0000A1YVZ1 | 96.750 50,000 | 97.750 - | 11/13/2024 | - | - | q | |
| 1.140 | +2.70% +0.030 | 07/18/2024 14:30:09 | AT0000A1YW24 | 1.100 18,000 | 1.140 18,000 | open-end | - | - | q | |
| 0.060 | +3.45% +0.002 | 07/18/2024 14:30:09 | AT0000A1YW32 | 0.060 50,000 | 0.100 - | open-end | - | - | q | |
| 27.260 | +0.59% +0.160 | 07/18/2024 09:15:01 | AT0000A1YW40 | 27.010 750 | 27.420 750 | open-end | - | - | q | |
| 23.610 | +0.77% +0.180 | 07/18/2024 09:15:01 | AT0000A1YW57 | 23.310 750 | 23.650 750 | open-end | - | - | q | |
| 96.780 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A1Z0Y4 | 96.810 100,000 | 97.000 32,000 | 12/19/2025 | - | 165.400 | q | |
| 93.650 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1Z387 | 93.650 50,000 | 95.150 - | 12/19/2025 | - | - | q | |
| 0.079 | -2.47% -0.002 | 07/18/2024 12:05:15 | AT0000A1Z5R7 | 0.079 25,000 | 0.089 - | open-end | - | - | q | |
| 0.014 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A1Z5S5 | 0.014 10,000 | 0.024 - | open-end | - | - | q | |
| 93.600 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1Z7T9 | 93.600 50,000 | 95.100 - | 01/28/2026 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A1Z8F6 | 93.810 100,000 | 95.310 100,000 | 02/11/2026 | - | 157.510 | q | |
| 93.850 | +0.05% +0.050 | 07/18/2024 15:25:00 | AT0000A1ZYF4 | 93.800 50,000 | 95.300 - | 02/25/2026 | - | - | q | |
| 106.370 | +0.29% +0.310 | 07/18/2024 09:15:00 | AT0000A20278 | 106.710 100,000 | 108.210 100,000 | 03/18/2026 | - | 2,624.090 | q | |
| 15.070 | +0.07% +0.010 | 07/18/2024 09:15:01 | AT0000A203R6 | 15.030 10,000 | 15.110 10,000 | open-end | - | - | q | |
| 109.080 | +0.31% +0.340 | 07/18/2024 09:15:00 | AT0000A204V6 | 109.350 100,000 | 110.850 100,000 | 04/02/2025 | - | - | q | |
| 117.250 | -0.64% -0.750 | 07/18/2024 15:25:00 | AT0000A205T7 | 117.250 50,000 | 118.750 - | 03/25/2026 | - | - | q | |
| 93.800 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A205V3 | 93.800 50,000 | 95.300 - | 03/25/2026 | - | - | q | |
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209Q5 | - - | - - | open-end | 0.08 | 0.070 | N | |
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209R3 | - - | - - | open-end | 0.11 | 0.090 | N | |
| 13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A209S1 | - - | - - | open-end | 0.83 | 0.640 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover