| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.600 | +0.39% +0.010 | 07/18/2024 15:25:00 | AT0000A1QMH4 | 2.600 10,000 | 2.620 10,000 | open-end | 8.99 | 8.040 | q | |
| 0.447 | +3.23% +0.014 | 07/18/2024 15:25:00 | AT0000A31YC6 | 0.441 10,000 | 0.452 10,000 | open-end | 8.24 | 8.040 | q | |
| 0.963 | +1.37% +0.013 | 07/18/2024 15:25:00 | AT0000A1N433 | 0.973 10,000 | 0.994 10,000 | open-end | 9.07 | 8.070 | q | |
| 0.092 | -9.80% -0.010 | 07/18/2024 15:25:00 | AT0000A3DLX7 | 0.087 10,000 | 0.108 10,000 | open-end | 7.57 | 8.070 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445884 | - - | - - | 05/15/2025 | 6.46 | 8.070 | N | |
| 0.230 | +1.77% +0.004 | 07/18/2024 15:25:00 | AT0000A37XJ0 | 0.230 10,000 | 0.251 10,000 | open-end | 7.09 | 8.090 | q | |
| 5.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 8.72 | 8.120 | N | |
| 2.270 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A141G1 | 2.280 10,000 | 2.310 10,000 | open-end | 10.15 | 8.150 | q | |
| 0.418 | -0.48% -0.002 | 07/18/2024 15:25:00 | AT0000A2YJL4 | 0.420 10,000 | 0.430 10,000 | open-end | 7.95 | 8.150 | q | |
| 109.860 | +0.57% +0.620 | 07/18/2024 12:03:29 | AT0000A3CL62 | 109.880 50,000 | 110.130 50,000 | 09/18/2025 | - | 8.200 | q | |
| 110.820 | +0.16% +0.180 | 07/18/2024 12:03:29 | AT0000A3CNU1 | 110.880 50,000 | 111.130 50,000 | 09/18/2025 | 6.15 | 8.200 | q | |
| 112.160 | +0.30% +0.330 | 07/18/2024 12:05:15 | AT0000A33P70 | 112.160 50,000 | 112.660 50,000 | 09/19/2024 | - | 8.200 | q | |
| 114.890 | +0.04% +0.050 | 07/18/2024 12:05:15 | AT0000A33QP0 | 114.880 50,000 | 115.380 50,000 | 09/19/2024 | 6.56 | 8.200 | q | |
| 98.770 | +0.28% +0.280 | 07/18/2024 12:05:15 | AT0000A3C341 | 98.800 50,000 | 99.300 50,000 | 09/18/2025 | - | 8.200 | q | |
| 97.320 | +0.27% +0.260 | 07/18/2024 12:05:15 | AT0000A3C5P6 | 97.350 50,000 | 97.850 50,000 | 09/18/2025 | 6.56 | 8.200 | q | |
| 0.694 | +3.74% +0.025 | 07/18/2024 15:25:00 | AT0000A344F3 | 0.705 10,000 | 0.716 10,000 | open-end | 8.74 | 8.240 | q | |
| - | 0.00% 0.000 | - | AT0000A36J91 | - - | - - | open-end | 8.74 | 8.240 | N | |
| 2.880 | -0.69% -0.020 | 07/18/2024 15:25:00 | AT0000A17E65 | 2.870 10,000 | 2.900 10,000 | open-end | 8.64 | 8.250 | q | |
| 0.365 | +3.99% +0.014 | 07/18/2024 15:25:00 | AT0000A2RE08 | 0.364 10,000 | 0.374 10,000 | open-end | 8.75 | 8.250 | q | |
| 6.850 | -1.30% -0.090 | 07/18/2024 15:25:00 | AT0000A1N5A7 | 6.910 10,000 | 6.930 10,000 | open-end | 9.25 | 8.280 | q | |
| 0.710 | +2.45% +0.017 | 07/18/2024 15:25:00 | AT0000A340L9 | 0.699 10,000 | 0.709 10,000 | open-end | 8.39 | 8.280 | q | |
| 0.112 | -8.94% -0.011 | 07/18/2024 15:25:00 | AT0000A36VD9 | 0.108 10,000 | 0.128 10,000 | open-end | 8.08 | 8.280 | q | |
| 0.688 | +3.77% +0.025 | 07/18/2024 15:25:00 | AT0000A32EW4 | 0.699 22,000 | 0.709 22,000 | open-end | 8.50 | 8.300 | q | |
| 99.560 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A3C531 | 99.560 50,000 | 99.810 50,000 | 09/18/2025 | 5.80 | 8.300 | q | |
| 0.419 | +3.46% +0.014 | 07/18/2024 15:25:00 | AT0000A31YD4 | 0.413 10,000 | 0.424 10,000 | open-end | 8.52 | 8.320 | q | |
| 1.590 | +1.92% +0.030 | 07/18/2024 15:25:00 | AT0000A20K13 | 1.580 10,000 | 1.600 10,000 | open-end | 8.85 | 8.350 | q | |
| 0.414 | +3.50% +0.014 | 07/18/2024 15:25:00 | AT0000A32FQ3 | 0.409 10,000 | 0.419 10,000 | open-end | 8.77 | 8.360 | q | |
| 0.684 | +1.94% +0.013 | 07/17/2024 13:05:06 | AT0000A388X3 | 0.687 45,000 | 0.697 45,000 | open-end | 9.06 | 8.370 | q | |
| 0.344 | +6.50% +0.021 | 07/18/2024 09:15:01 | AT0000A3B269 | 0.344 35,000 | 0.354 35,000 | open-end | 9.07 | 8.390 | q | |
| 1.360 | +3.03% +0.040 | 07/18/2024 15:25:00 | AT0000A12NC9 | 1.340 5,000 | 1.380 5,000 | open-end | 9.40 | 8.400 | q | |
| 0.443 | -0.45% -0.002 | 07/18/2024 15:25:00 | AT0000A2YJM2 | 0.445 10,000 | 0.455 10,000 | open-end | 8.20 | 8.400 | q | |
| 98.970 | +0.29% +0.290 | 07/18/2024 12:05:15 | AT0000A3C358 | 99.000 50,000 | 99.500 50,000 | 09/18/2025 | - | 8.400 | q | |
| 97.190 | +0.30% +0.290 | 07/18/2024 12:05:15 | AT0000A3C5Q4 | 97.230 50,000 | 97.730 50,000 | 09/18/2025 | 6.72 | 8.400 | q | |
| 0.651 | +1.56% +0.010 | 07/18/2024 13:04:22 | AT0000A388R5 | 0.675 45,000 | 0.695 45,000 | open-end | 9.12 | 8.450 | q | |
| 0.591 | -1.17% -0.007 | 07/18/2024 15:25:00 | AT0000A36TM4 | 0.585 10,000 | 0.595 10,000 | open-end | 8.68 | 8.480 | q | |
| 100.990 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A3C2L2 | 100.980 50,000 | 101.230 50,000 | 09/18/2025 | - | 8.500 | q | |
| 0.667 | +3.89% +0.025 | 07/18/2024 15:25:00 | AT0000A344G1 | 0.678 10,000 | 0.689 10,000 | open-end | 9.01 | 8.510 | q | |
| 0.138 | -6.76% -0.010 | 07/18/2024 15:25:00 | AT0000A36VC1 | 0.133 10,000 | 0.154 10,000 | open-end | 8.33 | 8.530 | q | |
| 3.800 | -0.26% -0.010 | 07/18/2024 15:25:00 | AT0000A0W7R7 | 3.770 10,000 | 3.800 10,000 | open-end | 9.53 | 8.540 | q | |
| 0.336 | +4.35% +0.014 | 07/18/2024 15:25:00 | AT0000A2RE16 | 0.335 10,000 | 0.345 10,000 | open-end | 9.04 | 8.540 | q | |
| 0.683 | +2.55% +0.017 | 07/18/2024 15:25:00 | AT0000A340M7 | 0.672 10,000 | 0.682 10,000 | open-end | 8.66 | 8.560 | q | |
| 1.780 | -1.66% -0.030 | 07/18/2024 09:15:01 | AT0000A22FW2 | 1.780 2,500 | 1.820 2,500 | open-end | 9.74 | 8.560 | q | |
| 2.620 | -0.76% -0.020 | 07/18/2024 15:25:00 | AT0000A1GH90 | 2.610 10,000 | 2.620 10,000 | open-end | 9.07 | 8.570 | q | |
| 1.400 | -1.41% -0.020 | 07/18/2024 09:15:01 | AT0000A2GDT7 | 1.410 10,000 | 1.430 10,000 | open-end | 9.52 | 8.580 | q | |
| 0.281 | +1.44% +0.004 | 07/18/2024 15:25:00 | AT0000A36RP1 | 0.281 10,000 | 0.301 10,000 | open-end | 7.59 | 8.590 | q | |
| 0.907 | +1.45% +0.013 | 07/18/2024 15:25:00 | AT0000A2Z9P2 | 0.917 10,000 | 0.938 10,000 | open-end | 9.63 | 8.630 | q | |
| 0.387 | +3.75% +0.014 | 07/18/2024 15:25:00 | AT0000A32FR1 | 0.381 10,000 | 0.392 10,000 | open-end | 9.05 | 8.640 | q | |
| 0.468 | -0.43% -0.002 | 07/18/2024 15:25:00 | AT0000A2YJN0 | 0.470 10,000 | 0.480 10,000 | open-end | 8.45 | 8.650 | q | |
| 2.530 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A1TCC0 | 2.530 10,000 | 2.560 10,000 | open-end | 9.61 | 8.660 | q | |
| 0.640 | +4.23% +0.026 | 07/18/2024 15:25:00 | AT0000A344H9 | 0.651 10,000 | 0.661 10,000 | open-end | 9.28 | 8.780 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover