| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.010 | +1.00% +0.010 | 07/18/2024 15:25:00 | AT0000A2GZN3 | 1.020 10,000 | 1.040 10,000 | open-end | 36.03 | 35.030 | q | |
| 1.130 | +0.89% +0.010 | 07/18/2024 15:25:00 | AT0000A2GZM5 | 1.140 10,000 | 1.160 10,000 | open-end | 34.84 | 33.840 | q | |
| 0.618 | +0.65% +0.004 | 07/18/2024 15:25:00 | AT0000A31BN1 | 0.629 10,000 | 0.650 10,000 | open-end | 39.46 | 38.960 | q | |
| 0.730 | +0.55% +0.004 | 07/18/2024 15:25:00 | AT0000A31BM3 | 0.741 10,000 | 0.762 10,000 | open-end | 38.34 | 37.840 | q | |
| 0.843 | +0.60% +0.005 | 07/18/2024 15:25:00 | AT0000A31BL5 | 0.854 10,000 | 0.874 10,000 | open-end | 37.21 | 36.710 | q | |
| 0.367 | +1.10% +0.004 | 07/18/2024 15:25:00 | AT0000A3AQ28 | 0.378 10,000 | 0.399 10,000 | open-end | 41.97 | 41.470 | q | |
| 6.220 | +3.49% +0.210 | 07/18/2024 15:25:00 | AT0000A2FG34 | 6.170 10,000 | 6.190 10,000 | open-end | 7.44 | 5.440 | q | |
| 6.340 | +3.43% +0.210 | 07/18/2024 15:25:00 | AT0000A2FG26 | 6.290 10,000 | 6.310 10,000 | open-end | 6.24 | 4.240 | q | |
| 6.460 | +3.36% +0.210 | 07/18/2024 15:25:00 | AT0000A2FG18 | 6.410 10,000 | 6.430 10,000 | open-end | 5.04 | 3.040 | q | |
| 5.500 | +3.97% +0.210 | 07/18/2024 15:25:00 | AT0000A2H2C7 | 5.450 10,000 | 5.470 10,000 | open-end | 14.61 | 12.610 | q | |
| 5.740 | +3.80% +0.210 | 07/18/2024 15:25:00 | AT0000A2H2B9 | 5.690 10,000 | 5.710 10,000 | open-end | 12.22 | 10.220 | q | |
| 5.980 | +3.64% +0.210 | 07/18/2024 15:25:00 | AT0000A2H2A1 | 5.930 10,000 | 5.950 10,000 | open-end | 9.83 | 7.830 | q | |
| 4.800 | +4.58% +0.210 | 07/18/2024 15:25:00 | AT0000A2KXT7 | 4.740 10,000 | 4.770 10,000 | open-end | 21.67 | 19.670 | q | |
| 5.030 | +4.36% +0.210 | 07/18/2024 15:25:00 | AT0000A2KXS9 | 4.980 10,000 | 5.000 10,000 | open-end | 19.31 | 17.310 | q | |
| 5.270 | +4.15% +0.210 | 07/18/2024 15:25:00 | AT0000A2KXR1 | 5.210 10,000 | 5.240 10,000 | open-end | 16.95 | 14.950 | q | |
| 4.330 | +5.10% +0.210 | 07/18/2024 15:25:00 | AT0000A2PNZ4 | 4.280 10,000 | 4.300 10,000 | open-end | 26.34 | 24.340 | q | |
| 4.570 | +4.82% +0.210 | 07/18/2024 15:25:00 | AT0000A2PNY7 | 4.510 10,000 | 4.540 10,000 | open-end | 24.00 | 22.000 | q | |
| 3.930 | +5.65% +0.210 | 07/18/2024 15:25:00 | AT0000A2T4R7 | 3.870 10,000 | 3.900 10,000 | open-end | 30.88 | 28.380 | q | |
| 4.160 | +5.32% +0.210 | 07/18/2024 15:25:00 | AT0000A2T4Q9 | 4.100 10,000 | 4.130 10,000 | open-end | 28.57 | 26.070 | q | |
| 3.900 | +5.69% +0.210 | 07/18/2024 15:25:00 | AT0000A2WFQ5 | 3.850 10,000 | 3.870 10,000 | open-end | 32.90 | 28.620 | q | |
| 3.450 | +6.48% +0.210 | 07/18/2024 15:25:00 | AT0000A36QE7 | 3.390 10,000 | 3.420 10,000 | open-end | 35.18 | 33.180 | q | |
| 3.240 | +6.93% +0.210 | 07/18/2024 15:25:00 | AT0000A38NX0 | 3.190 10,000 | 3.210 10,000 | open-end | 37.22 | 35.220 | q | |
| 3.040 | +7.42% +0.210 | 07/18/2024 15:25:00 | AT0000A38Q17 | 2.980 10,000 | 3.010 10,000 | open-end | 39.30 | 37.300 | q | |
| 2.820 | +8.05% +0.210 | 07/18/2024 15:25:00 | AT0000A3AL49 | 2.760 10,000 | 2.790 10,000 | open-end | 44.30 | 39.480 | q | |
| 2.070 | +11.29% +0.210 | 07/18/2024 15:25:00 | AT0000A3B8V9 | 2.020 10,000 | 2.040 10,000 | open-end | 49.42 | 46.920 | q | |
| 1.570 | +15.44% +0.210 | 07/18/2024 15:25:00 | AT0000A3CU38 | 1.520 10,000 | 1.540 10,000 | open-end | 54.42 | 51.920 | q | |
| 0.248 | +7.36% +0.017 | 07/18/2024 15:25:00 | AT0000A3AQ44 | 0.244 10,000 | 0.264 10,000 | open-end | 24.87 | 24.370 | q | |
| 0.351 | +5.09% +0.017 | 07/18/2024 15:25:00 | AT0000A3ARB6 | 0.346 10,000 | 0.367 10,000 | open-end | 23.84 | 23.340 | q | |
| 0.559 | +3.14% +0.017 | 07/18/2024 15:25:00 | AT0000A3BA82 | 0.554 10,000 | 0.575 10,000 | open-end | 21.76 | 21.260 | q | |
| 0.457 | +3.86% +0.017 | 07/18/2024 15:25:00 | AT0000A3BA74 | 0.452 10,000 | 0.473 10,000 | open-end | 22.78 | 22.280 | q | |
| 1.120 | +4.67% +0.050 | 07/18/2024 15:25:00 | AT0000A36VQ1 | 1.140 10,000 | 1.160 10,000 | open-end | 23.01 | 21.010 | q | |
| 1.440 | +4.35% +0.060 | 07/18/2024 15:25:00 | AT0000A380B6 | 1.450 10,000 | 1.480 10,000 | open-end | 19.85 | 17.850 | q | |
| 1.330 | +3.91% +0.050 | 07/18/2024 15:25:00 | AT0000A380A8 | 1.350 10,000 | 1.370 10,000 | open-end | 20.90 | 18.900 | q | |
| 0.919 | +6.24% +0.054 | 07/18/2024 15:25:00 | AT0000A38WP7 | 0.935 10,000 | 0.956 10,000 | open-end | 25.06 | 23.060 | q | |
| 0.720 | +8.11% +0.054 | 07/18/2024 15:25:00 | AT0000A3CWX6 | 0.736 10,000 | 0.756 10,000 | open-end | 27.06 | 25.060 | q | |
| 0.522 | +11.54% +0.054 | 07/18/2024 15:25:00 | AT0000A3DKY7 | 0.538 10,000 | 0.559 10,000 | open-end | 29.03 | 27.030 | q | |
| 4.520 | +2.49% +0.110 | 07/18/2024 15:25:00 | AT0000A2WH08 | 4.480 10,000 | 4.500 10,000 | open-end | 95.22 | 93.220 | q | |
| 4.810 | +2.56% +0.120 | 07/18/2024 15:25:00 | AT0000A2WGZ4 | 4.760 10,000 | 4.790 10,000 | open-end | 92.37 | 90.370 | q | |
| 5.090 | +2.21% +0.110 | 07/18/2024 15:25:00 | AT0000A2WGY7 | 5.050 10,000 | 5.070 10,000 | open-end | 89.52 | 87.520 | q | |
| 4.240 | +2.66% +0.110 | 07/18/2024 15:25:00 | AT0000A2Y040 | 4.200 10,000 | 4.220 10,000 | open-end | 98.01 | 96.010 | q | |
| 3.970 | +3.12% +0.120 | 07/18/2024 15:25:00 | AT0000A2YET8 | 3.920 10,000 | 3.950 10,000 | open-end | 100.78 | 98.780 | q | |
| 3.520 | +3.53% +0.120 | 07/18/2024 15:25:00 | AT0000A31RN7 | 3.470 10,000 | 3.500 10,000 | open-end | 106.26 | 103.270 | q | |
| 3.800 | +3.26% +0.120 | 07/18/2024 15:25:00 | AT0000A31RM9 | 3.750 10,000 | 3.780 10,000 | open-end | 103.47 | 100.480 | q | |
| 2.910 | +3.93% +0.110 | 07/18/2024 15:25:00 | AT0000A32976 | 2.870 10,000 | 2.890 10,000 | open-end | 114.34 | 109.340 | q | |
| 3.190 | +3.91% +0.120 | 07/18/2024 15:25:00 | AT0000A32968 | 3.140 10,000 | 3.170 10,000 | open-end | 111.58 | 106.580 | q | |
| 3.460 | +3.28% +0.110 | 07/18/2024 15:25:00 | AT0000A32950 | 3.420 10,000 | 3.440 10,000 | open-end | 108.81 | 103.810 | q | |
| 2.380 | +4.85% +0.110 | 07/18/2024 15:25:00 | AT0000A340C8 | 2.340 10,000 | 2.360 10,000 | open-end | 119.64 | 114.640 | q | |
| 1.100 | +11.68% +0.115 | 07/18/2024 15:25:00 | AT0000A38Q33 | 1.050 10,000 | 1.080 10,000 | open-end | 130.00 | 127.500 | q | |
| 1.620 | +8.00% +0.120 | 07/18/2024 15:25:00 | AT0000A38Q25 | 1.570 10,000 | 1.600 10,000 | open-end | 124.79 | 122.290 | q | |
| 0.611 | +23.19% +0.115 | 07/18/2024 15:25:00 | AT0000A3CU46 | 0.566 10,000 | 0.587 10,000 | open-end | 134.88 | 132.380 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover