| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.990 | -1.97% -0.040 | 07/17/2024 13:25:00 | AT0000A1JKF7 | 1.990 5,000 | 2.010 5,000 | open-end | 2.66 | 1.660 | q | |
| 2.020 | -1.94% -0.040 | 07/17/2024 13:25:00 | AT0000A1KCP1 | 2.020 5,000 | 2.040 5,000 | open-end | 2.33 | 1.330 | q | |
| 1.960 | -2.00% -0.040 | 07/17/2024 13:25:00 | AT0000A1UY34 | 1.950 5,000 | 1.980 5,000 | open-end | 2.99 | 1.990 | q | |
| 1.890 | -2.07% -0.040 | 07/17/2024 13:25:00 | AT0000A1VYY4 | 1.890 5,000 | 1.910 5,000 | open-end | 3.63 | 2.630 | q | |
| 1.860 | -2.11% -0.040 | 07/17/2024 13:25:00 | AT0000A1W699 | 1.860 5,000 | 1.880 5,000 | open-end | 3.96 | 2.960 | q | |
| 1.830 | -2.14% -0.040 | 07/17/2024 13:25:00 | AT0000A1W6A4 | 1.820 5,000 | 1.850 5,000 | open-end | 4.28 | 3.280 | q | |
| 20.340 | -1.07% -0.220 | 07/17/2024 13:25:00 | AT0000A134L6 | 20.340 10,000 | 20.380 10,000 | open-end | 63.07 | 58.070 | q | |
| 18.940 | -1.15% -0.220 | 07/17/2024 13:25:00 | AT0000A1AEG7 | 18.940 10,000 | 18.990 10,000 | open-end | 77.01 | 72.010 | q | |
| 17.620 | -1.23% -0.220 | 07/17/2024 13:25:00 | AT0000A1N003 | 17.620 10,000 | 17.660 10,000 | open-end | 90.26 | 85.260 | q | |
| 7.570 | -1.30% -0.100 | 07/17/2024 13:25:00 | AT0000A0KSP9 | 7.600 10,000 | 7.630 10,000 | open-end | 18.90 | 17.900 | q | |
| 33.680 | -0.15% -0.050 | 07/17/2024 13:25:00 | AT0000A0CZJ4 | 33.680 10,000 | 33.780 10,000 | open-end | 358.16 | 308.160 | q | |
| 29.410 | -0.17% -0.050 | 07/17/2024 13:25:00 | AT0000A0D9F1 | 29.410 10,000 | 29.510 10,000 | open-end | 834.93 | 734.930 | q | |
| 26.990 | -0.18% -0.050 | 07/17/2024 13:25:00 | AT0000A0K340 | 26.990 10,000 | 27.090 10,000 | open-end | 1,026.73 | 976.730 | q | |
| 25.380 | -0.20% -0.050 | 07/17/2024 13:25:00 | AT0000A0K357 | 25.380 10,000 | 25.480 10,000 | open-end | 1,187.87 | 1,137.870 | q | |
| 23.640 | -0.21% -0.050 | 07/17/2024 13:25:00 | AT0000A0U737 | 23.640 10,000 | 23.740 10,000 | open-end | 1,362.00 | 1,312.000 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 1.42 | 1.260 | N | |
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3H3 | - - | - - | open-end | 2.55 | 2.360 | N | |
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 5.17 | 4.980 | N | |
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 6.44 | 6.250 | N | |
| 2.720 | 0.00% 0.000 | 07/17/2024 13:25:00 | AT0000A0KSV7 | 2.720 10,000 | 2.740 10,000 | open-end | 19.12 | 16.620 | q | |
| 2.380 | 0.00% 0.000 | 07/17/2024 13:25:00 | AT0000A1G3J2 | 2.380 10,000 | 2.400 10,000 | open-end | 22.03 | 20.030 | q | |
| 2.250 | +0.45% +0.010 | 07/17/2024 13:25:00 | AT0000A1G3K0 | 2.240 10,000 | 2.270 10,000 | open-end | 23.39 | 21.390 | q | |
| 2.110 | 0.00% 0.000 | 07/17/2024 13:25:00 | AT0000A1G3L8 | 2.100 10,000 | 2.130 10,000 | open-end | 24.75 | 22.750 | q | |
| 1.970 | 0.00% 0.000 | 07/17/2024 13:25:00 | AT0000A1G3M6 | 1.970 10,000 | 1.990 10,000 | open-end | 26.11 | 24.110 | q | |
| 1.840 | +0.55% +0.010 | 07/17/2024 13:25:00 | AT0000A1G9C4 | 1.830 10,000 | 1.860 10,000 | open-end | 27.46 | 25.460 | q | |
| 18.160 | -0.27% -0.050 | 07/17/2024 13:25:00 | AT0000A1BNY9 | 18.110 3,300 | 18.300 3,300 | open-end | 10.38 | 9.970 | q | |
| 6.290 | +0.80% +0.050 | 07/17/2024 13:25:00 | AT0000A19SN0 | 6.290 10,000 | 6.320 10,000 | open-end | 76.17 | 73.670 | q | |
| 5.880 | +0.86% +0.050 | 07/17/2024 13:25:00 | AT0000A1BNZ6 | 5.880 10,000 | 5.900 10,000 | open-end | 79.84 | 77.840 | q | |
| 5.530 | +0.91% +0.050 | 07/17/2024 13:25:00 | AT0000A1BP04 | 5.530 10,000 | 5.550 10,000 | open-end | 83.31 | 81.310 | q | |
| 6.570 | +0.77% +0.050 | 07/17/2024 13:25:00 | AT0000A1BP12 | 6.570 10,000 | 6.590 10,000 | open-end | 72.91 | 70.910 | q | |
| 6.920 | +0.73% +0.050 | 07/17/2024 13:25:00 | AT0000A1BP20 | 6.920 10,000 | 6.940 10,000 | open-end | 69.44 | 67.440 | q | |
| 5.190 | +0.97% +0.050 | 07/17/2024 13:25:00 | AT0000A1G9M3 | 5.190 10,000 | 5.210 10,000 | open-end | 86.71 | 84.710 | q | |
| 8.360 | -0.59% -0.050 | 07/17/2024 13:25:00 | AT0000A0K3D0 | 8.350 10,000 | 8.380 10,000 | open-end | 5.42 | 4.920 | q | |
| 2.890 | -0.34% -0.010 | 07/17/2024 13:25:00 | AT0000A17E65 | 2.890 10,000 | 2.910 10,000 | open-end | 8.64 | 8.250 | q | |
| 2.750 | -0.36% -0.010 | 07/17/2024 13:25:00 | AT0000A1A7T8 | 2.750 10,000 | 2.770 10,000 | open-end | 9.73 | 9.340 | q | |
| 2.610 | -0.76% -0.020 | 07/17/2024 13:25:00 | AT0000A1N0S0 | 2.610 10,000 | 2.640 10,000 | open-end | 10.76 | 10.370 | q | |
| 2.480 | -0.80% -0.020 | 07/17/2024 13:25:00 | AT0000A1PYB4 | 2.480 10,000 | 2.510 10,000 | open-end | 11.78 | 11.390 | q | |
| 2.350 | -0.84% -0.020 | 07/17/2024 13:25:00 | AT0000A1Q6R6 | 2.350 10,000 | 2.380 10,000 | open-end | 12.81 | 12.420 | q | |
| 2.220 | -0.45% -0.010 | 07/17/2024 13:25:00 | AT0000A1TTA8 | 2.220 10,000 | 2.250 10,000 | open-end | 13.82 | 13.430 | q | |
| 2.090 | -0.95% -0.020 | 07/17/2024 13:25:00 | AT0000A1UY59 | 2.090 10,000 | 2.120 10,000 | open-end | 14.83 | 14.440 | q | |
| 1.960 | -1.01% -0.020 | 07/17/2024 13:25:00 | AT0000A1VZE3 | 1.960 10,000 | 1.990 10,000 | open-end | 15.85 | 15.460 | q | |
| 4.340 | -2.03% -0.090 | 07/17/2024 13:25:00 | AT0000A12J08 | 4.350 10,000 | 4.390 10,000 | open-end | 19.68 | 17.680 | q | |
| 4.630 | -1.91% -0.090 | 07/17/2024 13:25:00 | AT0000A13SC6 | 4.640 10,000 | 4.680 10,000 | open-end | 16.80 | 14.800 | q | |
| 4.130 | -2.13% -0.090 | 07/17/2024 13:25:00 | AT0000A1C7J7 | 4.140 10,000 | 4.180 10,000 | open-end | 22.25 | 19.750 | q | |
| 3.600 | -2.44% -0.090 | 07/17/2024 13:25:00 | AT0000A1JKP6 | 3.600 10,000 | 3.650 10,000 | open-end | 27.63 | 25.130 | q | |
| 3.060 | -2.86% -0.090 | 07/17/2024 13:25:00 | AT0000A1L9M6 | 3.070 10,000 | 3.110 10,000 | open-end | 32.95 | 30.450 | q | |
| 2.540 | -3.42% -0.090 | 07/17/2024 13:25:00 | AT0000A1Q6S4 | 2.550 10,000 | 2.590 10,000 | open-end | 38.19 | 35.690 | q | |
| 2.020 | -4.27% -0.090 | 07/17/2024 13:25:00 | AT0000A1UY67 | 2.030 10,000 | 2.070 10,000 | open-end | 43.40 | 40.900 | q | |
| 1.520 | -5.59% -0.090 | 07/17/2024 13:25:00 | AT0000A20JN7 | 1.520 10,000 | 1.570 10,000 | open-end | 48.43 | 45.930 | q | |
| 0.298 | -15.58% -0.055 | 07/17/2024 11:25:00 | AT0000A21CA7 | - - | - - | open-end | 61.01 | 58.510 | S |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover