| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.920 | -0.06% -0.020 | 11/21/2024 15:25:00 | AT0000A0CZJ4 | 31.950 10,000 | 32.060 10,000 | open-end | 365.10 | 315.100 | q | |
| 27.560 | -0.04% -0.010 | 11/21/2024 15:25:00 | AT0000A0D9F1 | 27.590 10,000 | 27.700 10,000 | open-end | 851.48 | 751.480 | q | |
| 25.090 | -0.04% -0.010 | 11/21/2024 15:25:00 | AT0000A0K340 | 25.120 10,000 | 25.220 10,000 | open-end | 1,048.72 | 998.720 | q | |
| 23.440 | -0.04% -0.010 | 11/21/2024 15:25:00 | AT0000A0K357 | 23.470 10,000 | 23.580 10,000 | open-end | 1,213.50 | 1,163.500 | q | |
| 22.860 | -1.30% -0.300 | 11/21/2024 11:23:27 | AT0000A0SEN7 | 22.960 10,000 | 23.170 10,000 | open-end | 1,283.61 | 1,213.610 | q | |
| 21.660 | -0.05% -0.010 | 11/21/2024 15:25:00 | AT0000A0U737 | 21.690 10,000 | 21.800 10,000 | open-end | 1,391.55 | 1,341.550 | q | |
| 20.210 | -1.46% -0.300 | 11/21/2024 11:23:27 | AT0000A2EK96 | 20.310 10,000 | 20.490 10,000 | open-end | 1,553.27 | 1,479.300 | q | |
| 14.500 | -2.09% -0.310 | 11/21/2024 11:23:27 | AT0000A2M623 | 14.600 10,000 | 14.730 10,000 | open-end | 2,161.09 | 2,052.800 | q | |
| 97.100 | -1.29% -1.270 | 11/20/2024 09:15:00 | AT0000A3CT72 | 96.460 100,000 | 97.960 100,000 | 06/07/2028 | 2,195.21 | - | q | |
| 11.670 | -2.59% -0.310 | 11/21/2024 11:23:27 | AT0000A2N6N7 | 11.770 10,000 | 11.880 10,000 | open-end | 2,461.68 | 2,336.670 | q | |
| 10.530 | -2.77% -0.300 | 11/21/2024 11:23:27 | AT0000A2N6P2 | 10.630 10,000 | 10.730 10,000 | open-end | 2,577.87 | 2,451.880 | q | |
| 9.070 | -3.20% -0.300 | 11/21/2024 11:23:27 | AT0000A32PZ3 | 9.170 10,000 | 9.250 10,000 | open-end | 2,729.45 | 2,599.000 | q | |
| 7.400 | -3.90% -0.300 | 11/21/2024 11:23:27 | AT0000A3A105 | 7.500 10,000 | 7.570 10,000 | open-end | 2,904.00 | 2,766.330 | q | |
| 6.480 | -4.57% -0.310 | 11/21/2024 11:23:27 | AT0000A3A6T8 | 6.580 10,000 | 6.640 10,000 | open-end | 3,001.07 | 2,858.400 | q | |
| 4.360 | -6.64% -0.310 | 11/21/2024 11:23:27 | AT0000A3CJH6 | 4.460 10,000 | 4.500 10,000 | open-end | 3,224.63 | 3,071.170 | q | |
| 2.570 | -10.14% -0.290 | 11/21/2024 11:23:27 | AT0000A3DBE8 | 2.670 10,000 | 2.690 10,000 | open-end | 3,414.68 | 3,252.030 | q | |
| 109.230 | -0.07% -0.080 | 11/21/2024 11:23:27 | AT0000A37GP2 | 109.270 50,000 | 109.520 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 109.630 | +0.02% +0.020 | 11/21/2024 11:23:27 | AT0000A37GU2 | 109.630 50,000 | 109.880 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 111.050 | +0.02% +0.020 | 11/21/2024 11:23:27 | AT0000A37GV0 | 111.050 50,000 | 111.300 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 110.630 | -0.13% -0.140 | 11/21/2024 11:23:27 | AT0000A37GQ0 | 110.690 50,000 | 110.940 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 96.130 | -0.48% -0.460 | 11/21/2024 11:23:27 | AT0000A3FFR6 | 96.280 50,000 | 96.530 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 95.770 | -0.29% -0.280 | 11/21/2024 11:23:27 | AT0000A3FFT2 | 95.870 50,000 | 96.120 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 99.080 | -0.60% -0.600 | 11/21/2024 11:23:27 | AT0000A3C655 | 99.280 50,000 | 99.530 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 101.280 | -0.28% -0.280 | 11/21/2024 11:23:27 | AT0000A3C671 | 101.380 50,000 | 101.630 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 96.300 | -0.54% -0.520 | 11/21/2024 11:23:27 | AT0000A3FFS4 | 96.470 50,000 | 96.720 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 95.730 | -0.33% -0.320 | 11/21/2024 11:23:27 | AT0000A3FFU0 | 95.830 50,000 | 96.080 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 98.530 | -0.63% -0.620 | 11/21/2024 11:23:27 | AT0000A3C663 | 98.740 50,000 | 98.990 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 100.910 | -0.33% -0.330 | 11/21/2024 11:23:27 | AT0000A3C689 | 101.020 50,000 | 101.270 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 5.920 | +5.34% +0.300 | 11/21/2024 11:23:27 | AT0000A3A139 | 5.820 10,000 | 5.870 10,000 | open-end | 3,834.64 | 4,036.510 | q | |
| 7.290 | +4.29% +0.300 | 11/21/2024 11:23:27 | AT0000A2V0L4 | 7.190 10,000 | 7.260 10,000 | open-end | 3,974.79 | 4,174.440 | q | |
| 10.180 | +3.04% +0.300 | 11/21/2024 11:23:27 | AT0000A3A6U6 | 10.080 10,000 | 10.170 10,000 | open-end | 4,241.33 | 4,464.400 | q | |
| 15.190 | +2.01% +0.300 | 11/21/2024 11:23:27 | AT0000A3DBG3 | 15.090 10,000 | 15.230 10,000 | open-end | 4,719.45 | 4,968.000 | q | |
| 99.550 | -0.05% -0.050 | 11/21/2024 15:25:00 | AT0000A39GN3 | 99.550 50,000 | 101.100 - | 07/28/2027 | - | - | q | |
| 100.400 | -0.05% -0.050 | 11/21/2024 15:25:00 | AT0000A39VC5 | 100.450 50,000 | 101.900 - | 09/01/2027 | - | - | q | |
| 98.550 | -0.10% -0.100 | 11/21/2024 15:25:00 | AT0000A3AZU9 | 98.550 50,000 | 100.100 - | 09/29/2027 | - | - | q | |
| 98.400 | -0.10% -0.100 | 11/21/2024 15:25:00 | AT0000A3BMC3 | 98.500 50,000 | 99.950 - | 10/27/2027 | - | - | q | |
| 97.400 | -0.10% -0.100 | 11/21/2024 15:25:00 | AT0000A3CT23 | 97.500 50,000 | 99.000 - | 11/25/2027 | - | - | q | |
| 96.950 | -0.05% -0.050 | 11/21/2024 15:25:00 | AT0000A3D4J1 | 97.050 50,000 | 98.550 - | 12/16/2027 | - | - | q | |
| 35.070 | -0.06% -0.020 | 11/21/2024 15:25:00 | AT0000A034J2 | 35.110 10,000 | 35.210 10,000 | open-end | - | - | q | |
| 35.070 | -0.06% -0.020 | 11/21/2024 15:25:00 | AT0000A11P84 | 35.110 10,000 | 35.210 10,000 | open-end | - | - | q | |
| 35.070 | -0.06% -0.020 | 11/21/2024 15:25:00 | AT0000A00MU8 | 35.110 10,000 | 35.210 10,000 | 12/17/2025 | - | - | q | |
| 33.620 | +0.03% +0.010 | 11/21/2024 11:23:27 | AT0000A37GN7 | 33.610 1,000 | 33.690 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 32.160 | +0.06% +0.020 | 11/21/2024 11:23:27 | AT0000A37GM9 | 32.150 1,000 | 32.230 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 34.060 | -0.23% -0.080 | 11/21/2024 11:23:27 | AT0000A3C630 | 34.080 1,000 | 34.170 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 35.140 | -0.57% -0.200 | 11/21/2024 11:23:27 | AT0000A3C648 | 35.210 1,000 | 35.300 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 36.880 | -0.16% -0.060 | 11/21/2024 11:23:27 | AT0000A3EZV9 | 36.910 1,000 | 37.000 1,000 | 03/20/2025 | 3,100.00 | - | q | |
| 34.100 | -0.53% -0.180 | 11/21/2024 11:23:27 | AT0000A3FFP0 | 34.160 1,000 | 34.250 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 34.480 | -0.72% -0.250 | 11/21/2024 11:23:27 | AT0000A3FFQ8 | 34.560 1,000 | 34.650 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 31.470 | -0.03% -0.010 | 11/21/2024 11:23:27 | AT0000A37GR8 | 31.480 10,000 | 31.560 10,000 | 03/20/2025 | - | - | q | |
| 33.070 | -0.15% -0.050 | 11/21/2024 11:23:27 | AT0000A37GS6 | 33.090 10,000 | 33.170 10,000 | 03/20/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover