| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.580 | -1.65% -0.630 | 04/03/2025 11:25:00 | AT0000A0CZJ4 | 37.560 10,000 | 37.660 10,000 | open-end | 369.08 | 319.080 | q | |
| 33.120 | -1.90% -0.640 | 04/03/2025 11:25:00 | AT0000A0D9F1 | 33.100 10,000 | 33.210 10,000 | open-end | 864.65 | 764.650 | q | |
| 30.600 | -2.02% -0.630 | 04/03/2025 11:25:00 | AT0000A0K340 | 30.580 10,000 | 30.680 10,000 | open-end | 1,066.06 | 1,016.060 | q | |
| 28.920 | -2.13% -0.630 | 04/03/2025 11:25:00 | AT0000A0K357 | 28.890 10,000 | 29.000 10,000 | open-end | 1,235.36 | 1,185.360 | q | |
| 28.140 | -2.70% -0.780 | 04/03/2025 09:15:01 | AT0000A0SEN7 | 28.310 5,000 | 28.570 - | open-end | 1,288.96 | 1,218.960 | q | |
| 27.100 | -2.27% -0.630 | 04/03/2025 11:25:00 | AT0000A0U737 | 27.080 10,000 | 27.180 10,000 | open-end | 1,417.16 | 1,367.160 | q | |
| 25.490 | -2.93% -0.770 | 04/03/2025 09:15:01 | AT0000A2EK96 | 25.670 5,000 | 25.900 - | open-end | 1,559.60 | 1,485.340 | q | |
| 19.670 | -3.81% -0.780 | 04/03/2025 09:15:01 | AT0000A2M623 | 19.850 5,000 | 20.030 5,000 | open-end | 2,178.35 | 2,069.200 | q | |
| 105.450 | -0.54% -0.570 | 04/03/2025 09:15:00 | AT0000A3CT72 | 105.560 100,000 | 107.060 100,000 | 06/07/2028 | 2,195.21 | - | q | |
| 16.790 | -4.44% -0.780 | 04/03/2025 09:15:01 | AT0000A2N6N7 | 16.970 5,000 | 17.120 5,000 | open-end | 2,484.35 | 2,358.190 | q | |
| 15.630 | -4.70% -0.770 | 04/03/2025 09:15:01 | AT0000A2N6P2 | 15.810 5,000 | 15.950 5,000 | open-end | 2,602.69 | 2,475.490 | q | |
| 14.140 | -5.23% -0.780 | 04/03/2025 09:15:01 | AT0000A32PZ3 | 14.320 5,000 | 14.450 5,000 | open-end | 2,756.17 | 2,624.440 | q | |
| 12.450 | -5.90% -0.780 | 04/03/2025 09:15:01 | AT0000A3A105 | 12.630 5,000 | 12.740 5,000 | open-end | 2,933.82 | 2,794.740 | q | |
| 11.510 | -6.35% -0.780 | 04/03/2025 09:15:01 | AT0000A3A6T8 | 11.690 5,000 | 11.800 5,000 | open-end | 3,032.62 | 2,888.450 | q | |
| 9.360 | -7.69% -0.780 | 04/03/2025 09:15:01 | AT0000A3CJH6 | 9.530 5,000 | 9.620 5,000 | open-end | 3,260.15 | 3,105.000 | q | |
| 7.520 | -9.40% -0.780 | 04/03/2025 09:15:01 | AT0000A3DBE8 | 7.700 5,000 | 7.770 5,000 | open-end | 3,453.57 | 3,289.070 | q | |
| 103.150 | -0.28% -0.290 | 04/03/2025 09:15:01 | AT0000A3FFR6 | 103.160 50,000 | 103.410 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 101.120 | -0.15% -0.150 | 04/03/2025 09:15:01 | AT0000A3FFT2 | 101.090 50,000 | 101.340 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 107.230 | -0.35% -0.380 | 04/03/2025 09:15:01 | AT0000A3C655 | 107.330 50,000 | 107.580 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 106.580 | -0.12% -0.130 | 04/03/2025 09:15:01 | AT0000A3C671 | 106.620 50,000 | 106.870 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 103.850 | -0.33% -0.340 | 04/03/2025 09:15:01 | AT0000A3FFS4 | 103.870 50,000 | 104.120 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 101.440 | -0.17% -0.170 | 04/03/2025 09:15:01 | AT0000A3FFU0 | 101.410 50,000 | 101.660 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 107.120 | -0.43% -0.460 | 04/03/2025 09:15:01 | AT0000A3C663 | 107.240 50,000 | 107.490 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 106.830 | -0.15% -0.160 | 04/03/2025 09:15:01 | AT0000A3C689 | 106.880 50,000 | 107.130 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 63.990 | +13.82% +7.770 | 04/03/2025 09:15:01 | AT0000A3JXP5 | 62.200 5,000 | 62.760 5,000 | open-end | 4,439.14 | 4,672.830 | q | |
| 9.720 | +8.60% +0.770 | 04/03/2025 09:15:01 | AT0000A3DBG3 | 9.540 5,000 | 9.630 5,000 | open-end | 4,706.73 | 4,954.610 | q | |
| 106.000 | -0.33% -0.350 | 04/03/2025 11:25:00 | AT0000A39GN3 | 106.000 - | 107.500 - | 07/28/2027 | - | - | q | |
| 106.000 | -0.28% -0.300 | 04/03/2025 11:25:00 | AT0000A39VC5 | 106.000 - | 107.500 - | 09/01/2027 | - | - | q | |
| 104.950 | -0.33% -0.350 | 04/03/2025 11:25:00 | AT0000A3AZU9 | 104.950 - | 106.450 - | 09/29/2027 | - | - | q | |
| 104.250 | -0.29% -0.300 | 04/03/2025 11:25:00 | AT0000A3BMC3 | 104.250 - | 105.750 - | 10/27/2027 | - | - | q | |
| 102.900 | -0.29% -0.300 | 04/03/2025 11:25:00 | AT0000A3CT23 | 102.900 - | 104.400 - | 11/25/2027 | - | - | q | |
| 102.350 | -0.24% -0.250 | 04/03/2025 11:25:00 | AT0000A3D4J1 | 102.300 50,000 | 103.800 - | 12/16/2027 | - | - | q | |
| 40.590 | -1.53% -0.630 | 04/03/2025 11:25:00 | AT0000A034J2 | 40.570 3,000 | 40.670 3,000 | open-end | - | - | q | |
| 40.590 | -1.53% -0.630 | 04/03/2025 11:25:00 | AT0000A11P84 | 40.570 3,000 | 40.670 3,000 | open-end | - | - | q | |
| 40.590 | -1.53% -0.630 | 04/03/2025 11:25:00 | AT0000A00MU8 | 40.570 3,000 | 40.670 3,000 | 12/17/2025 | - | - | q | |
| 35.790 | -0.08% -0.030 | 04/03/2025 09:15:01 | AT0000A3C630 | 35.800 1,000 | 35.890 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 38.030 | -0.18% -0.070 | 04/03/2025 09:15:01 | AT0000A3C648 | 38.050 1,000 | 38.150 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 36.510 | -0.33% -0.120 | 04/03/2025 09:15:01 | AT0000A3FFP0 | 36.510 1,000 | 36.600 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 37.570 | -0.48% -0.180 | 04/03/2025 09:15:01 | AT0000A3FFQ8 | 37.590 1,000 | 37.680 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 34.810 | -0.26% -0.090 | 04/03/2025 09:15:01 | AT0000A3CJF0 | 34.830 10,000 | 34.920 10,000 | 09/18/2025 | - | - | q | |
| 36.810 | -0.65% -0.240 | 04/03/2025 09:15:01 | AT0000A3CJG8 | 36.870 10,000 | 36.960 10,000 | 09/18/2025 | - | - | q | |
| 33.940 | -0.24% -0.080 | 04/03/2025 09:15:01 | AT0000A3FEQ1 | 33.940 10,000 | 34.020 10,000 | 03/19/2026 | - | - | q | |
| 34.320 | -0.29% -0.100 | 04/03/2025 09:15:01 | AT0000A3FER9 | 34.320 10,000 | 34.410 10,000 | 03/19/2026 | - | - | q | |
| 34.690 | -0.32% -0.110 | 04/03/2025 09:15:01 | AT0000A3FES7 | 34.700 10,000 | 34.790 10,000 | 03/19/2026 | - | - | q | |
| 37.810 | -1.00% -0.380 | 04/03/2025 09:15:01 | AT0000A3JY52 | 37.910 10,000 | 38.000 10,000 | 09/18/2025 | - | - | q | |
| 38.170 | -1.19% -0.460 | 04/03/2025 09:15:01 | AT0000A3JY60 | 38.280 10,000 | 38.380 10,000 | 09/18/2025 | - | - | q | |
| 38.430 | -1.39% -0.540 | 04/03/2025 09:15:01 | AT0000A3JY78 | 38.560 10,000 | 38.660 10,000 | 09/18/2025 | - | - | q | |
| 36.900 | -0.78% -0.290 | 04/03/2025 09:15:01 | AT0000A3JY86 | 36.940 10,000 | 37.030 10,000 | 03/19/2026 | - | - | q | |
| 37.360 | -0.93% -0.350 | 04/03/2025 09:15:01 | AT0000A3JY94 | 37.420 10,000 | 37.510 10,000 | 03/19/2026 | - | - | q | |
| 37.740 | -1.07% -0.410 | 04/03/2025 09:15:01 | AT0000A3JYA5 | 37.820 10,000 | 37.910 10,000 | 03/19/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover