| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.790 | -0.08% -0.030 | 04/03/2025 09:15:01 | AT0000A3C630 | 35.800 1,000 | 35.890 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 38.030 | -0.18% -0.070 | 04/03/2025 09:15:01 | AT0000A3C648 | 38.060 1,000 | 38.160 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 107.230 | -0.35% -0.380 | 04/03/2025 09:15:01 | AT0000A3C655 | 107.350 50,000 | 107.600 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 107.120 | -0.43% -0.460 | 04/03/2025 09:15:01 | AT0000A3C663 | 107.270 50,000 | 107.520 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 106.580 | -0.12% -0.130 | 04/03/2025 09:15:01 | AT0000A3C671 | 106.630 50,000 | 106.880 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 106.830 | -0.15% -0.160 | 04/03/2025 09:15:01 | AT0000A3C689 | 106.880 50,000 | 107.130 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 34.810 | -0.26% -0.090 | 04/03/2025 09:15:01 | AT0000A3CJF0 | 34.840 10,000 | 34.930 10,000 | 09/18/2025 | - | - | q | |
| 36.810 | -0.65% -0.240 | 04/03/2025 09:15:01 | AT0000A3CJG8 | 36.880 10,000 | 36.970 10,000 | 09/18/2025 | - | - | q | |
| 37.810 | -1.00% -0.380 | 04/03/2025 09:15:01 | AT0000A3JY52 | 37.930 10,000 | 38.020 10,000 | 09/18/2025 | - | - | q | |
| 38.170 | -1.19% -0.460 | 04/03/2025 09:15:01 | AT0000A3JY60 | 38.300 10,000 | 38.400 10,000 | 09/18/2025 | - | - | q | |
| 38.430 | -1.39% -0.540 | 04/03/2025 09:15:01 | AT0000A3JY78 | 38.590 10,000 | 38.690 10,000 | 09/18/2025 | - | - | q | |
| 40.610 | -1.48% -0.610 | 04/03/2025 09:25:00 | AT0000A00MU8 | 40.570 3,000 | 40.670 3,000 | 12/17/2025 | - | - | q | |
| 36.510 | -0.33% -0.120 | 04/03/2025 09:15:01 | AT0000A3FFP0 | 36.520 1,000 | 36.610 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 37.570 | -0.48% -0.180 | 04/03/2025 09:15:01 | AT0000A3FFQ8 | 37.600 1,000 | 37.690 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 103.150 | -0.28% -0.290 | 04/03/2025 09:15:01 | AT0000A3FFR6 | 103.200 50,000 | 103.450 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 103.850 | -0.33% -0.340 | 04/03/2025 09:15:01 | AT0000A3FFS4 | 103.910 50,000 | 104.160 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 101.120 | -0.15% -0.150 | 04/03/2025 09:15:01 | AT0000A3FFT2 | 101.120 50,000 | 101.370 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 101.440 | -0.17% -0.170 | 04/03/2025 09:15:01 | AT0000A3FFU0 | 101.440 50,000 | 101.690 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 33.940 | -0.24% -0.080 | 04/03/2025 09:15:01 | AT0000A3FEQ1 | 33.950 10,000 | 34.030 10,000 | 03/19/2026 | - | - | q | |
| 34.320 | -0.29% -0.100 | 04/03/2025 09:15:01 | AT0000A3FER9 | 34.330 10,000 | 34.420 10,000 | 03/19/2026 | - | - | q | |
| 34.690 | -0.32% -0.110 | 04/03/2025 09:15:01 | AT0000A3FES7 | 34.710 10,000 | 34.800 10,000 | 03/19/2026 | - | - | q | |
| 36.900 | -0.78% -0.290 | 04/03/2025 09:15:01 | AT0000A3JY86 | 36.960 10,000 | 37.050 10,000 | 03/19/2026 | - | - | q | |
| 37.360 | -0.93% -0.350 | 04/03/2025 09:15:01 | AT0000A3JY94 | 37.440 10,000 | 37.530 10,000 | 03/19/2026 | - | - | q | |
| 37.740 | -1.07% -0.410 | 04/03/2025 09:15:01 | AT0000A3JYA5 | 37.850 10,000 | 37.940 10,000 | 03/19/2026 | - | - | q | |
| 105.900 | -0.42% -0.450 | 04/03/2025 09:25:00 | AT0000A39GN3 | 106.000 50,000 | 107.500 - | 07/28/2027 | - | - | q | |
| 105.850 | -0.42% -0.450 | 04/03/2025 09:25:00 | AT0000A39VC5 | 106.000 50,000 | 107.500 - | 09/01/2027 | - | - | q | |
| 104.850 | -0.43% -0.450 | 04/03/2025 09:25:00 | AT0000A3AZU9 | 104.950 50,000 | 106.450 - | 09/29/2027 | - | - | q | |
| 104.100 | -0.43% -0.450 | 04/03/2025 09:25:00 | AT0000A3BMC3 | 104.200 50,000 | 105.700 - | 10/27/2027 | - | - | q | |
| 102.750 | -0.44% -0.450 | 04/03/2025 09:25:00 | AT0000A3CT23 | 102.900 50,000 | 104.400 - | 11/25/2027 | - | - | q | |
| 102.200 | -0.39% -0.400 | 04/03/2025 09:25:00 | AT0000A3D4J1 | 102.300 50,000 | 103.800 - | 12/16/2027 | - | - | q | |
| 105.450 | -0.54% -0.570 | 04/03/2025 09:15:00 | AT0000A3CT72 | 105.550 100,000 | 107.050 100,000 | 06/07/2028 | 2,195.21 | - | q | |
| 37.600 | -1.60% -0.610 | 04/03/2025 09:25:00 | AT0000A0CZJ4 | 37.560 10,000 | 37.660 10,000 | open-end | 369.08 | 319.080 | q | |
| 33.150 | -1.81% -0.610 | 04/03/2025 09:25:00 | AT0000A0D9F1 | 33.100 10,000 | 33.200 10,000 | open-end | 864.65 | 764.650 | q | |
| 30.620 | -1.95% -0.610 | 04/03/2025 09:25:00 | AT0000A0K340 | 30.580 10,000 | 30.680 10,000 | open-end | 1,066.06 | 1,016.060 | q | |
| 28.940 | -2.06% -0.610 | 04/03/2025 09:25:00 | AT0000A0K357 | 28.890 10,000 | 29.000 10,000 | open-end | 1,235.36 | 1,185.360 | q | |
| 27.120 | -2.20% -0.610 | 04/03/2025 09:25:00 | AT0000A0U737 | 27.070 10,000 | 27.180 10,000 | open-end | 1,417.16 | 1,367.160 | q | |
| 40.610 | -1.48% -0.610 | 04/03/2025 09:25:00 | AT0000A034J2 | 40.570 3,000 | 40.670 3,000 | open-end | - | - | q | |
| 40.610 | -1.48% -0.610 | 04/03/2025 09:25:00 | AT0000A11P84 | 40.570 3,000 | 40.670 3,000 | open-end | - | - | q | |
| 14.140 | -5.23% -0.780 | 04/03/2025 09:15:01 | AT0000A32PZ3 | 14.360 5,000 | 14.490 5,000 | open-end | 2,756.17 | 2,624.440 | q | |
| 12.450 | -5.90% -0.780 | 04/03/2025 09:15:01 | AT0000A3A105 | 12.670 5,000 | 12.780 5,000 | open-end | 2,933.82 | 2,794.740 | q | |
| 11.510 | -6.35% -0.780 | 04/03/2025 09:15:01 | AT0000A3A6T8 | 11.730 5,000 | 11.840 5,000 | open-end | 3,032.62 | 2,888.450 | q | |
| 9.360 | -7.69% -0.780 | 04/03/2025 09:15:01 | AT0000A3CJH6 | 9.570 5,000 | 9.660 5,000 | open-end | 3,260.15 | 3,105.000 | q | |
| 7.520 | -9.40% -0.780 | 04/03/2025 09:15:01 | AT0000A3DBE8 | 7.740 5,000 | 7.810 5,000 | open-end | 3,453.57 | 3,289.070 | q | |
| 9.720 | +8.60% +0.770 | 04/03/2025 09:15:01 | AT0000A3DBG3 | 9.500 5,000 | 9.590 5,000 | open-end | 4,706.73 | 4,954.610 | q | |
| 63.990 | +13.82% +7.770 | 04/03/2025 09:15:01 | AT0000A3JXP5 | 61.800 5,000 | 62.360 5,000 | open-end | 4,439.14 | 4,672.830 | q | |
| 15.410 | -3.81% -0.610 | 04/03/2025 09:15:01 | AT0000A36CL2 | 15.580 6,000 | 15.660 6,000 | open-end | - | - | q | |
| 16.310 | -3.83% -0.650 | 04/03/2025 09:15:01 | AT0000A37J66 | 16.490 6,000 | 16.570 6,000 | open-end | - | - | q | |
| 6.380 | +3.91% +0.240 | 04/03/2025 09:15:01 | AT0000A3AA42 | 6.310 12,000 | 6.340 12,000 | open-end | - | - | q | |
| 19.120 | -5.77% -1.170 | 04/03/2025 09:15:01 | AT0000A37J74 | 19.450 2,700 | 19.600 2,700 | open-end | - | - | q | |
| 4.860 | +5.65% +0.260 | 04/03/2025 09:15:01 | AT0000A3AA59 | 4.790 10,500 | 4.830 10,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover