| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.910 | +0.58% +0.300 | 12/16/2025 11:25:00 | AT0000A00MU8 | 51.870 2,500 | 51.970 2,500 | 12/17/2025 | - | - | q | |
| 38.740 | +0.03% +0.010 | 12/16/2025 09:15:01 | AT0000A3FFP0 | 38.740 1,000 | 38.840 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 40.230 | +0.02% +0.010 | 12/16/2025 09:15:01 | AT0000A3FFQ8 | 40.230 1,000 | 40.330 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 108.260 | +0.01% +0.010 | 12/16/2025 09:15:01 | AT0000A3FFR6 | 108.260 50,000 | 108.510 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 109.250 | +0.01% +0.010 | 12/16/2025 09:15:01 | AT0000A3FFS4 | 109.250 50,000 | 109.500 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 105.310 | +0.01% +0.010 | 12/16/2025 09:15:01 | AT0000A3FFT2 | 105.310 50,000 | 105.560 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 105.800 | - | 12/16/2025 09:15:01 | AT0000A3FFU0 | 105.800 50,000 | 106.050 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 35.760 | +0.03% +0.010 | 12/16/2025 09:15:01 | AT0000A3FEQ1 | 35.760 5,000 | 35.850 5,000 | 03/19/2026 | - | - | q | |
| 36.250 | - | 12/16/2025 09:15:01 | AT0000A3FER9 | 36.250 5,000 | 36.340 5,000 | 03/19/2026 | - | - | q | |
| 36.750 | +0.03% +0.010 | 12/16/2025 09:15:01 | AT0000A3FES7 | 36.750 5,000 | 36.840 5,000 | 03/19/2026 | - | - | q | |
| 40.680 | +0.02% +0.010 | 12/16/2025 09:15:01 | AT0000A3JY86 | 40.680 5,000 | 40.780 5,000 | 03/19/2026 | - | - | q | |
| 41.650 | +0.02% +0.010 | 12/16/2025 09:15:01 | AT0000A3JY94 | 41.650 5,000 | 41.750 5,000 | 03/19/2026 | - | - | q | |
| 42.620 | +0.05% +0.020 | 12/16/2025 09:15:01 | AT0000A3JYA5 | 42.620 5,000 | 42.730 5,000 | 03/19/2026 | - | - | q | |
| 45.930 | +0.15% +0.070 | 12/16/2025 09:15:01 | AT0000A3MB96 | 45.930 1,000 | 46.040 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 47.370 | +0.19% +0.090 | 12/16/2025 09:15:01 | AT0000A3MBA7 | 47.370 1,000 | 47.490 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 106.800 | +0.16% +0.170 | 12/16/2025 09:15:01 | AT0000A3MBB5 | 106.800 50,000 | 107.050 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 107.620 | +0.20% +0.210 | 12/16/2025 09:15:01 | AT0000A3MBC3 | 107.610 50,000 | 107.860 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 105.470 | +0.12% +0.130 | 12/16/2025 09:15:01 | AT0000A3MBD1 | 105.470 50,000 | 105.720 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 107.420 | +0.17% +0.180 | 12/16/2025 09:15:01 | AT0000A3MBE9 | 107.410 50,000 | 107.660 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 102.630 | +0.27% +0.280 | 12/16/2025 09:15:01 | AT0000A3Q671 | 102.630 50,000 | 102.880 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.030 | +0.29% +0.300 | 12/16/2025 09:15:01 | AT0000A3Q689 | 103.020 50,000 | 103.270 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 100.200 | +0.18% +0.180 | 12/16/2025 09:15:01 | AT0000A3Q6B8 | 100.200 50,000 | 100.450 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 100.380 | +0.19% +0.190 | 12/16/2025 09:15:01 | AT0000A3Q6C6 | 100.370 50,000 | 100.620 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 44.640 | +0.29% +0.130 | 12/16/2025 09:15:01 | AT0000A3P6C7 | 44.640 5,000 | 44.750 5,000 | 09/17/2026 | - | - | q | |
| 45.400 | +0.35% +0.160 | 12/16/2025 09:15:01 | AT0000A3P6D5 | 45.390 5,000 | 45.500 5,000 | 09/17/2026 | - | - | q | |
| 46.110 | +0.39% +0.180 | 12/16/2025 09:15:01 | AT0000A3P6E3 | 46.100 5,000 | 46.220 5,000 | 09/17/2026 | - | - | q | |
| 47.410 | +0.55% +0.260 | 12/16/2025 09:15:01 | AT0000A3P6F0 | 47.400 5,000 | 47.520 5,000 | 09/17/2026 | - | - | q | |
| 48.480 | +0.73% +0.350 | 12/16/2025 09:15:01 | AT0000A3P6G8 | 48.470 5,000 | 48.590 5,000 | 09/17/2026 | - | - | q | |
| 49.290 | +0.92% +0.450 | 12/16/2025 09:15:01 | AT0000A3P6H6 | 49.280 5,000 | 49.400 5,000 | 09/17/2026 | - | - | q | |
| 102.350 | +0.31% +0.320 | 12/16/2025 09:15:01 | AT0000A3Q697 | 102.340 50,000 | 102.590 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 102.610 | +0.32% +0.330 | 12/16/2025 09:15:01 | AT0000A3Q6A0 | 102.610 50,000 | 102.860 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 100.810 | +0.25% +0.250 | 12/16/2025 09:15:01 | AT0000A3Q6D4 | 100.810 50,000 | 101.060 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 101.030 | +0.26% +0.260 | 12/16/2025 09:15:01 | AT0000A3Q6E2 | 101.030 50,000 | 101.280 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 115.150 | +0.17% +0.200 | 12/16/2025 11:25:00 | AT0000A39GN3 | 115.100 50,000 | 116.600 - | 07/28/2027 | - | - | q | |
| 115.050 | +0.13% +0.150 | 12/16/2025 11:25:00 | AT0000A39VC5 | 115.050 50,000 | 116.550 - | 09/01/2027 | - | - | q | |
| 114.300 | +0.18% +0.200 | 12/16/2025 11:25:00 | AT0000A3AZU9 | 114.250 50,000 | 115.750 - | 09/29/2027 | - | - | q | |
| 114.200 | +0.18% +0.200 | 12/16/2025 11:25:00 | AT0000A3BMC3 | 114.200 50,000 | 115.700 - | 10/27/2027 | - | - | q | |
| 112.050 | +0.18% +0.200 | 12/16/2025 11:25:00 | AT0000A3CT23 | 112.000 50,000 | 113.500 - | 11/25/2027 | - | - | q | |
| 111.300 | +0.13% +0.150 | 12/16/2025 11:25:00 | AT0000A3D4J1 | 111.250 50,000 | 112.750 - | 12/16/2027 | - | - | q | |
| 106.420 | +0.61% +0.640 | 12/16/2025 09:15:00 | AT0000A3M7V8 | 106.380 100,000 | 107.880 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 50.080 | +0.60% +0.300 | 12/16/2025 11:25:00 | AT0000A0CZJ4 | 50.040 5,000 | 50.140 5,000 | open-end | 232.57 | 182.570 | q | |
| 45.460 | +0.66% +0.300 | 12/16/2025 11:25:00 | AT0000A0D9F1 | 45.420 5,000 | 45.520 5,000 | open-end | 744.18 | 644.180 | q | |
| 42.840 | +0.71% +0.300 | 12/16/2025 11:25:00 | AT0000A0K340 | 42.800 5,000 | 42.900 5,000 | open-end | 955.72 | 905.720 | q | |
| 41.090 | +0.74% +0.300 | 12/16/2025 11:25:00 | AT0000A0K357 | 41.050 5,000 | 41.160 5,000 | open-end | 1,130.01 | 1,080.010 | q | |
| 39.210 | +0.77% +0.300 | 12/16/2025 11:25:00 | AT0000A0U737 | 39.170 5,000 | 39.270 5,000 | open-end | 1,318.36 | 1,268.360 | q | |
| 51.910 | +0.58% +0.300 | 12/16/2025 11:25:00 | AT0000A034J2 | 51.860 2,500 | 51.970 2,500 | open-end | - | - | q | |
| 51.910 | +0.58% +0.300 | 12/16/2025 11:25:00 | AT0000A11P84 | 51.860 2,500 | 51.970 2,500 | open-end | - | - | q | |
| 26.110 | +2.71% +0.690 | 12/16/2025 09:15:01 | AT0000A32PZ3 | 26.090 5,000 | 26.330 5,000 | open-end | 2,702.06 | 2,572.920 | q | |
| 24.360 | +2.92% +0.690 | 12/16/2025 09:15:01 | AT0000A3A105 | 24.340 5,000 | 24.560 5,000 | open-end | 2,884.98 | 2,748.220 | q | |
| 23.410 | +3.08% +0.700 | 12/16/2025 09:15:01 | AT0000A3A6T8 | 23.390 5,000 | 23.600 5,000 | open-end | 2,986.66 | 2,844.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover