| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.870 | -4.95% -0.670 | 11/21/2024 11:23:27 | AT0000A2EKC3 | 13.130 2,380 | 13.530 2,380 | open-end | - | - | q | |
| 21.740 | -4.19% -0.950 | 11/21/2024 11:23:27 | AT0000A2EKB5 | 22.110 1,700 | 22.670 1,700 | open-end | - | - | q | |
| 29.250 | -3.37% -1.020 | 11/21/2024 11:23:27 | AT0000A2EKA7 | 29.650 1,700 | 30.250 1,700 | open-end | - | - | q | |
| 8.740 | -3.32% -0.300 | 11/21/2024 11:23:27 | AT0000A2PCH5 | 8.860 5,100 | 9.130 5,100 | open-end | - | - | q | |
| 11.580 | -2.53% -0.300 | 11/21/2024 11:23:27 | AT0000A2PCG7 | 11.690 5,100 | 11.930 5,100 | open-end | - | - | q | |
| 13.250 | -1.71% -0.230 | 11/21/2024 11:23:27 | AT0000A2PCF9 | 13.340 6,800 | 13.540 6,800 | open-end | - | - | q | |
| 7.290 | +4.29% +0.300 | 11/21/2024 11:23:27 | AT0000A2V0L4 | 7.180 10,000 | 7.240 10,000 | open-end | 3,974.79 | 4,174.440 | q | |
| 182.580 | -2.55% -4.770 | 11/21/2024 11:23:27 | AT0000A0SLX1 | 184.460 306 | 188.190 - | open-end | - | - | q | |
| 22.860 | -1.30% -0.300 | 11/21/2024 11:23:27 | AT0000A0SEN7 | 22.980 10,000 | 23.190 10,000 | open-end | 1,283.61 | 1,213.610 | q | |
| 20.210 | -1.46% -0.300 | 11/21/2024 11:23:27 | AT0000A2EK96 | 20.330 10,000 | 20.510 10,000 | open-end | 1,553.27 | 1,479.300 | q | |
| 14.500 | -2.09% -0.310 | 11/21/2024 11:23:27 | AT0000A2M623 | 14.620 10,000 | 14.750 10,000 | open-end | 2,161.09 | 2,052.800 | q | |
| 11.670 | -2.59% -0.310 | 11/21/2024 11:23:27 | AT0000A2N6N7 | 11.790 10,000 | 11.900 10,000 | open-end | 2,461.68 | 2,336.670 | q | |
| 10.530 | -2.77% -0.300 | 11/21/2024 11:23:27 | AT0000A2N6P2 | 10.650 10,000 | 10.750 10,000 | open-end | 2,577.87 | 2,451.880 | q | |
| 34.950 | -0.85% -0.300 | 11/21/2024 11:23:27 | AT0000340161 | 35.070 5,000 | 35.130 5,000 | open-end | - | - | q | |
| 34.950 | -0.85% -0.300 | 11/21/2024 11:23:27 | AT0000A04QX5 | 35.070 5,000 | 35.130 5,000 | open-end | - | - | q | |
| 34.950 | -0.85% -0.300 | 11/21/2024 11:23:27 | AT0000A1WBT0 | 35.070 5,000 | 35.130 5,000 | open-end | - | - | q | |
| 7.210 | +3.59% +0.250 | 11/21/2024 11:23:27 | AT0000A3AA67 | 7.110 4,000 | 7.400 4,000 | open-end | - | - | q | |
| 8.000 | +2.70% +0.210 | 11/21/2024 11:23:27 | AT0000A3AA59 | 7.920 6,500 | 8.160 6,500 | open-end | - | - | q | |
| 13.100 | -2.53% -0.340 | 11/21/2024 11:23:27 | AT0000A37J74 | 13.240 5,100 | 13.510 5,100 | open-end | - | - | q | |
| 8.770 | +1.74% +0.150 | 11/21/2024 11:23:27 | AT0000A3AA42 | 8.710 10,200 | 8.890 10,200 | open-end | - | - | q | |
| 11.760 | -1.67% -0.200 | 11/21/2024 11:23:27 | AT0000A36CL2 | 11.840 8,500 | 12.020 8,500 | open-end | - | - | q | |
| 12.440 | -1.74% -0.220 | 11/21/2024 11:23:27 | AT0000A37J66 | 12.530 6,800 | 12.720 6,800 | open-end | - | - | q | |
| 5.920 | +5.34% +0.300 | 11/21/2024 11:23:27 | AT0000A3A139 | 5.800 10,000 | 5.850 10,000 | open-end | 3,834.64 | 4,036.510 | q | |
| 10.180 | +3.04% +0.300 | 11/21/2024 11:23:27 | AT0000A3A6U6 | 10.060 10,000 | 10.150 10,000 | open-end | 4,241.33 | 4,464.400 | q | |
| 15.190 | +2.01% +0.300 | 11/21/2024 11:23:27 | AT0000A3DBG3 | 15.070 10,000 | 15.210 10,000 | open-end | 4,719.45 | 4,968.000 | q | |
| 9.070 | -3.20% -0.300 | 11/21/2024 11:23:27 | AT0000A32PZ3 | 9.190 10,000 | 9.270 10,000 | open-end | 2,729.45 | 2,599.000 | q | |
| 7.400 | -3.90% -0.300 | 11/21/2024 11:23:27 | AT0000A3A105 | 7.520 10,000 | 7.590 10,000 | open-end | 2,904.00 | 2,766.330 | q | |
| 6.480 | -4.57% -0.310 | 11/21/2024 11:23:27 | AT0000A3A6T8 | 6.600 10,000 | 6.660 10,000 | open-end | 3,001.07 | 2,858.400 | q | |
| 4.360 | -6.64% -0.310 | 11/21/2024 11:23:27 | AT0000A3CJH6 | 4.480 10,000 | 4.520 10,000 | open-end | 3,224.63 | 3,071.170 | q | |
| 2.570 | -10.14% -0.290 | 11/21/2024 11:23:27 | AT0000A3DBE8 | 2.690 10,000 | 2.710 10,000 | open-end | 3,414.68 | 3,252.030 | q | |
| 97.100 | -1.29% -1.270 | 11/20/2024 09:15:00 | AT0000A3CT72 | 96.470 100,000 | 97.970 100,000 | 06/07/2028 | 2,195.21 | - | q | |
| 32.140 | -0.37% -0.120 | 11/21/2024 11:23:27 | AT0000A3FEQ1 | 32.190 10,000 | 32.270 10,000 | 03/19/2026 | - | - | q | |
| 32.360 | -0.43% -0.140 | 11/21/2024 11:23:27 | AT0000A3FER9 | 32.420 10,000 | 32.500 10,000 | 03/19/2026 | - | - | q | |
| 32.550 | -0.49% -0.160 | 11/21/2024 11:23:27 | AT0000A3FES7 | 32.620 10,000 | 32.700 10,000 | 03/19/2026 | - | - | q | |
| 32.530 | -0.46% -0.150 | 11/21/2024 11:23:27 | AT0000A3CJF0 | 32.590 10,000 | 32.670 10,000 | 09/18/2025 | - | - | q | |
| 33.190 | -0.72% -0.240 | 11/21/2024 11:23:27 | AT0000A3CJG8 | 33.290 10,000 | 33.370 10,000 | 09/18/2025 | - | - | q | |
| 31.470 | -0.03% -0.010 | 11/21/2024 11:23:27 | AT0000A37GR8 | 31.480 10,000 | 31.560 10,000 | 03/20/2025 | - | - | q | |
| 33.070 | -0.15% -0.050 | 11/21/2024 11:23:27 | AT0000A37GS6 | 33.090 10,000 | 33.170 10,000 | 03/20/2025 | - | - | q | |
| 34.180 | -0.38% -0.130 | 11/21/2024 11:23:27 | AT0000A37GT4 | 34.240 10,000 | 34.330 10,000 | 03/20/2025 | - | - | q | |
| 96.130 | -0.48% -0.460 | 11/21/2024 11:23:27 | AT0000A3FFR6 | 96.310 50,000 | 96.560 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 96.300 | -0.54% -0.520 | 11/21/2024 11:23:27 | AT0000A3FFS4 | 96.510 50,000 | 96.760 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 95.770 | -0.29% -0.280 | 11/21/2024 11:23:27 | AT0000A3FFT2 | 95.890 50,000 | 96.140 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 95.730 | -0.33% -0.320 | 11/21/2024 11:23:27 | AT0000A3FFU0 | 95.860 50,000 | 96.110 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 99.080 | -0.60% -0.600 | 11/21/2024 11:23:27 | AT0000A3C655 | 99.320 50,000 | 99.570 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 98.530 | -0.63% -0.620 | 11/21/2024 11:23:27 | AT0000A3C663 | 98.780 50,000 | 99.030 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 101.280 | -0.28% -0.280 | 11/21/2024 11:23:27 | AT0000A3C671 | 101.400 50,000 | 101.650 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 100.910 | -0.33% -0.330 | 11/21/2024 11:23:27 | AT0000A3C689 | 101.050 50,000 | 101.300 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 109.630 | +0.02% +0.020 | 11/21/2024 11:23:27 | AT0000A37GU2 | 109.630 50,000 | 109.880 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 111.050 | +0.02% +0.020 | 11/21/2024 11:23:27 | AT0000A37GV0 | 111.050 50,000 | 111.300 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 109.230 | -0.07% -0.080 | 11/21/2024 11:23:27 | AT0000A37GP2 | 109.280 50,000 | 109.530 50,000 | 03/20/2025 | - | 3,300.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover