| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.450 | +0.14% +0.150 | 03/31/2025 15:25:00 | AT0000A39GN3 | 105.950 50,000 | 107.450 - | 07/28/2027 | - | - | q | |
| 105.850 | -1.35% -1.450 | 03/31/2025 15:27:54 | AT0000A39VC5 | 105.900 50,000 | 107.400 - | 09/01/2027 | - | - | q | |
| 105.300 | +0.19% +0.200 | 03/31/2025 15:25:00 | AT0000A3AZU9 | 104.850 50,000 | 106.350 - | 09/29/2027 | - | - | q | |
| 104.850 | +0.14% +0.150 | 03/31/2025 15:25:00 | AT0000A3BMC3 | 104.150 50,000 | 105.650 - | 10/27/2027 | - | - | q | |
| 103.100 | +0.15% +0.150 | 03/31/2025 15:25:00 | AT0000A3CT23 | 102.800 50,000 | 104.300 - | 11/25/2027 | - | - | q | |
| 102.850 | +0.19% +0.200 | 03/31/2025 15:25:00 | AT0000A3D4J1 | 102.200 50,000 | 103.700 - | 12/16/2027 | - | - | q | |
| 37.730 | -2.13% -0.820 | 03/31/2025 15:25:00 | AT0000A0CZJ4 | 37.790 10,000 | 37.890 10,000 | open-end | 368.75 | 318.750 | q | |
| 33.280 | -2.38% -0.810 | 03/31/2025 15:25:00 | AT0000A0D9F1 | 33.330 10,000 | 33.440 10,000 | open-end | 863.86 | 763.860 | q | |
| 30.750 | -2.60% -0.820 | 03/31/2025 15:25:00 | AT0000A0K340 | 30.810 10,000 | 30.910 10,000 | open-end | 1,066.06 | 1,016.060 | q | |
| 29.070 | -2.74% -0.820 | 03/31/2025 15:25:00 | AT0000A0K357 | 29.130 10,000 | 29.230 10,000 | open-end | 1,234.13 | 1,184.130 | q | |
| 27.250 | -2.96% -0.830 | 03/31/2025 15:25:00 | AT0000A0U737 | 27.310 10,000 | 27.410 10,000 | open-end | 1,415.75 | 1,365.750 | q | |
| 40.740 | -2.37% -0.990 | 03/31/2025 15:25:00 | AT0000A034J2 | 40.800 3,000 | 40.900 3,000 | open-end | - | - | q | |
| 40.740 | -2.37% -0.990 | 03/31/2025 15:25:00 | AT0000A11P84 | 40.800 3,000 | 40.900 3,000 | open-end | - | - | q | |
| 40.740 | -2.37% -0.990 | 03/31/2025 15:25:00 | AT0000A00MU8 | 40.800 3,000 | 40.900 3,000 | 12/17/2025 | - | - | q | |
| 35.840 | -0.06% -0.020 | 03/31/2025 09:15:01 | AT0000A3C630 | 35.770 1,000 | 35.860 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 38.130 | -0.18% -0.070 | 03/31/2025 09:15:01 | AT0000A3C648 | 38.030 1,000 | 38.130 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 36.670 | -0.46% -0.170 | 03/31/2025 09:15:01 | AT0000A3FFP0 | 36.570 1,000 | 36.660 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 37.790 | -0.58% -0.220 | 03/31/2025 09:15:01 | AT0000A3FFQ8 | 37.660 1,000 | 37.750 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 107.650 | -0.39% -0.420 | 03/31/2025 09:15:01 | AT0000A3C655 | 107.350 50,000 | 107.600 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 107.610 | -0.48% -0.520 | 03/31/2025 09:15:01 | AT0000A3C663 | 107.290 50,000 | 107.540 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 106.770 | -0.11% -0.120 | 03/31/2025 09:15:01 | AT0000A3C671 | 106.530 50,000 | 106.780 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 107.060 | -0.14% -0.150 | 03/31/2025 09:15:01 | AT0000A3C689 | 106.800 50,000 | 107.050 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 103.530 | -0.38% -0.400 | 03/31/2025 09:15:01 | AT0000A3FFR6 | 103.300 50,000 | 103.550 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 104.270 | -0.43% -0.450 | 03/31/2025 09:15:01 | AT0000A3FFS4 | 104.030 50,000 | 104.280 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 101.390 | -0.23% -0.230 | 03/31/2025 09:15:01 | AT0000A3FFT2 | 101.180 50,000 | 101.430 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 101.730 | -0.25% -0.260 | 03/31/2025 09:15:01 | AT0000A3FFU0 | 101.510 50,000 | 101.760 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 34.920 | -0.31% -0.110 | 03/31/2025 09:15:01 | AT0000A3CJF0 | 34.830 10,000 | 34.920 10,000 | 09/18/2025 | - | - | q | |
| 37.050 | -0.70% -0.260 | 03/31/2025 09:15:01 | AT0000A3CJG8 | 36.920 10,000 | 37.010 10,000 | 09/18/2025 | - | - | q | |
| 34.050 | -0.35% -0.120 | 03/31/2025 09:15:01 | AT0000A3FEQ1 | 33.970 10,000 | 34.060 10,000 | 03/19/2026 | - | - | q | |
| 34.450 | -0.38% -0.130 | 03/31/2025 09:15:01 | AT0000A3FER9 | 34.370 10,000 | 34.460 10,000 | 03/19/2026 | - | - | q | |
| 34.840 | -0.43% -0.150 | 03/31/2025 09:15:01 | AT0000A3FES7 | 34.750 10,000 | 34.840 10,000 | 03/19/2026 | - | - | q | |
| 38.160 | -1.22% -0.470 | 03/31/2025 09:15:01 | AT0000A3JY52 | 38.010 10,000 | 38.110 10,000 | 09/18/2025 | - | - | q | |
| 38.580 | -1.48% -0.580 | 03/31/2025 09:15:01 | AT0000A3JY60 | 38.420 10,000 | 38.520 10,000 | 09/18/2025 | - | - | q | |
| 38.900 | -1.77% -0.700 | 03/31/2025 09:15:01 | AT0000A3JY78 | 38.740 10,000 | 38.840 10,000 | 09/18/2025 | - | - | q | |
| 37.190 | -1.01% -0.380 | 03/31/2025 09:15:01 | AT0000A3JY86 | 37.060 10,000 | 37.150 10,000 | 03/19/2026 | - | - | q | |
| 37.700 | -1.18% -0.450 | 03/31/2025 09:15:01 | AT0000A3JY94 | 37.560 10,000 | 37.650 10,000 | 03/19/2026 | - | - | q | |
| 38.130 | -1.40% -0.540 | 03/31/2025 09:15:01 | AT0000A3JYA5 | 37.980 10,000 | 38.080 10,000 | 03/19/2026 | - | - | q | |
| 106.760 | 0.00% 0.000 | 03/28/2025 09:15:01 | AT0000A3CT72 | 105.610 100,000 | 107.110 100,000 | 06/07/2028 | 2,195.21 | - | q | |
| 14.750 | -7.52% -1.200 | 03/31/2025 09:15:01 | AT0000A32PZ3 | 14.610 5,000 | 14.740 5,000 | open-end | 2,774.09 | 2,641.500 | q | |
| 13.050 | -8.49% -1.210 | 03/31/2025 09:15:01 | AT0000A3A105 | 12.910 5,000 | 13.030 5,000 | open-end | 2,951.67 | 2,811.740 | q | |
| 12.120 | -9.08% -1.210 | 03/31/2025 09:15:01 | AT0000A3A6T8 | 11.980 5,000 | 12.090 5,000 | open-end | 3,050.44 | 2,905.420 | q | |
| 9.970 | -10.74% -1.200 | 03/31/2025 09:15:01 | AT0000A3CJH6 | 9.830 5,000 | 9.920 5,000 | open-end | 3,277.88 | 3,121.880 | q | |
| 8.130 | -12.96% -1.210 | 03/31/2025 09:15:01 | AT0000A3DBE8 | 7.990 5,000 | 8.060 5,000 | open-end | 3,471.23 | 3,305.880 | q | |
| 9.130 | +14.13% +1.130 | 03/31/2025 09:15:01 | AT0000A3DBG3 | 9.270 5,000 | 9.350 5,000 | open-end | 4,730.19 | 4,979.310 | q | |
| 58.000 | +24.14% +11.280 | 03/31/2025 09:15:01 | AT0000A3JXP5 | 59.390 5,000 | 59.930 5,000 | open-end | 4,462.62 | 4,697.550 | q | |
| 15.890 | -5.70% -0.960 | 03/31/2025 09:15:01 | AT0000A36CL2 | 15.780 6,000 | 15.860 6,000 | open-end | - | - | q | |
| 16.830 | -5.66% -1.010 | 03/31/2025 09:15:01 | AT0000A37J66 | 16.710 4,500 | 16.790 4,500 | open-end | - | - | q | |
| 6.210 | +5.43% +0.320 | 03/31/2025 09:15:01 | AT0000A3AA42 | 6.250 15,000 | 6.280 15,000 | open-end | - | - | q | |
| 20.070 | -8.48% -1.860 | 03/31/2025 09:15:01 | AT0000A37J74 | 19.850 2,700 | 20.000 2,700 | open-end | - | - | q | |
| 4.680 | +8.08% +0.350 | 03/31/2025 09:15:01 | AT0000A3AA59 | 4.720 12,000 | 4.760 12,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover