| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.570 | -3.08% -0.750 | 04/03/2025 13:25:00 | AT0000A00D99 | 23.540 5,000 | 23.800 5,000 | 12/17/2025 | - | - | q | |
| 13.340 | +1.14% +0.150 | 03/28/2025 09:15:00 | AT0000A35FJ1 | 12.270 5,000 | 12.320 5,000 | open-end | 1,186.77 | 1,127.330 | q | |
| 11.980 | +1.27% +0.150 | 03/28/2025 09:15:00 | AT0000A35FK9 | 10.910 5,000 | 10.960 5,000 | open-end | 1,330.56 | 1,263.430 | q | |
| 1.710 | -1.72% -0.030 | 03/28/2025 09:15:00 | AT0000A35FH5 | 1.930 18,000 | 1.950 18,000 | open-end | - | - | q | |
| 24.540 | +0.57% +0.140 | 03/28/2025 09:15:00 | AT0000340500 | 23.490 5,000 | 23.580 5,000 | open-end | - | - | q | |
| 24.540 | +0.57% +0.140 | 03/28/2025 09:15:00 | AT0000489034 | 23.490 5,000 | 23.580 5,000 | open-end | - | - | q | |
| 24.540 | +0.57% +0.140 | 03/28/2025 09:15:00 | AT0000A1WBU8 | 23.490 5,000 | 23.580 5,000 | open-end | - | - | q | |
| 25.530 | +1.19% +0.300 | 03/28/2025 09:15:00 | AT0000A2Q7H4 | 23.310 2,400 | 23.450 2,400 | open-end | - | - | q | |
| 1.330 | -0.75% -0.010 | 03/28/2025 09:15:00 | AT0000A2Q7L6 | 1.440 40,000 | 1.450 40,000 | open-end | - | - | q | |
| 47.820 | +1.77% +0.830 | 03/28/2025 09:15:00 | AT0000A2GKZ9 | 41.530 800 | 41.910 800 | open-end | - | - | q | |
| 0.368 | -1.60% -0.006 | 03/28/2025 09:15:00 | AT0000A2Q7M4 | 0.416 80,000 | 0.426 80,000 | open-end | - | - | q | |
| 47.540 | +2.39% +1.110 | 03/28/2025 09:15:00 | AT0000A2GL02 | 39.190 700 | 39.660 700 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover