| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.800 | -9.28% -0.900 | 04/07/2025 16:33:19 | AT0000A35FK9 | 9.300 5,000 | 9.350 5,000 | open-end | 1,331.70 | 1,264.510 | q | |
| 10.170 | -8.05% -0.890 | 04/07/2025 16:33:19 | AT0000A35FJ1 | 10.670 5,000 | 10.720 5,000 | open-end | 1,187.79 | 1,128.300 | q | |
| 2.480 | +11.21% +0.250 | 04/07/2025 16:33:19 | AT0000A35FH5 | 2.290 16,000 | 2.310 16,000 | open-end | - | - | q | |
| 0.533 | +10.81% +0.052 | 04/07/2025 16:33:19 | AT0000A2Q7M4 | 0.493 70,000 | 0.503 70,000 | open-end | - | - | q | |
| 1.710 | +7.55% +0.120 | 04/07/2025 16:33:19 | AT0000A2Q7L6 | 1.620 40,000 | 1.630 40,000 | open-end | - | - | q | |
| 19.190 | -8.27% -1.730 | 04/07/2025 16:33:19 | AT0000A2Q7H4 | 20.070 3,000 | 20.190 3,000 | open-end | - | - | q | |
| 25.750 | -17.60% -5.500 | 04/07/2025 16:33:19 | AT0000A2GL02 | 27.990 1,000 | 28.330 1,000 | open-end | - | - | q | |
| 30.700 | -12.78% -4.500 | 04/07/2025 16:33:19 | AT0000A2GKZ9 | 32.750 1,200 | 33.050 1,200 | open-end | - | - | q | |
| 21.400 | -3.95% -0.880 | 04/07/2025 16:33:19 | AT0000A1WBU8 | 21.890 5,000 | 21.980 5,000 | open-end | - | - | q | |
| 21.790 | +2.59% +0.550 | 04/08/2025 13:25:00 | AT0000A00D99 | 21.950 5,000 | 22.200 5,000 | 12/17/2025 | - | - | q | |
| 21.400 | -3.95% -0.880 | 04/07/2025 16:33:19 | AT0000489034 | 21.890 5,000 | 21.980 5,000 | open-end | - | - | q | |
| 21.400 | -4.21% -0.940 | 04/07/2025 16:33:19 | AT0000340500 | 21.890 5,000 | 21.980 5,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover