NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./CECE EUR
8.940
-3.87%
-0.360
07/17/2024
09:15:00		AT0000A35FJ1
8.880
5,000
8.930
5,000
open-end1,170.851,112.210q
RBI OE TL.Z./CECE EUR
7.630
-4.51%
-0.360
07/17/2024
09:15:00		AT0000A35FK9
7.570
5,000
7.620
5,000
open-end1,309.451,243.390q
RBI OETrack X3 s CECE EUR
3.710
+5.10%
+0.180
07/17/2024
09:15:00		AT0000A35FH5
3.740
10,000
3.770
10,000
open-end--q
RCB OE Index.Z./CECE EUR
20.010
-1.77%
-0.360
07/17/2024
09:15:00		AT0000340500
19.960
5,000
20.040
5,000
open-end--q
RCB OE Index.Z./CECE EUR
20.010
-1.77%
-0.360
07/17/2024
09:15:00		AT0000489034
19.960
5,000
20.040
5,000
open-end--q
RCB OE Index.Z./CECE EUR
20.010
-1.77%
-0.360
07/17/2024
09:15:00		AT0000A1WBU8
19.960
5,000
20.040
5,000
open-end--q
RCB OETrackX2 l CECE EUR
17.610
-3.51%
-0.640
07/17/2024
09:15:00		AT0000A2Q7H4
17.520
3,000
17.630
3,000
open-end--q
RCB OETrackX2 s CECE EUR
2.180
+3.32%
+0.070
07/17/2024
09:15:00		AT0000A2Q7L6
2.200
24,000
2.210
24,000
open-end--q
RCB OETrackX3 l CECE EUR
28.760
-5.36%
-1.630
07/17/2024
09:15:00		AT0000A2GKZ9
28.490
1,200
28.750
1,200
open-end--q
RCB OETrackX3 s CECE EUR
0.813
+5.17%
+0.040
07/17/2024
09:15:00		AT0000A2Q7M4
0.819
50,000
0.829
50,000
open-end--q
RCB OETrackX4 l CECE EUR
25.620
-7.21%
-1.990
07/17/2024
09:15:00		AT0000A2GL02
25.290
1,000
25.590
1,000
open-end--q
EB Zert./CECE EUR 06-25
20.010
+0.55%
+0.110
07/18/2024
11:25:00		AT0000A00D99
20.000
5,000
20.260
5,000
12/17/2025--q
RCB Bonus.Z./CECE EUR 22-25
19.450
+0.05%
+0.010
07/17/2024
09:15:00		AT00ARBTER25
19.450
2,500
19.550
2,500
03/07/20251,015.00-q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas