NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB Zert./CECE EUR 06-25
19.130
+0.90%
+0.170
11/21/2024
15:25:00		AT0000A00D99
19.140
5,000
19.400
5,000
12/17/2025--q
RBI OE TL.Z./CECE EUR
7.910
+1.80%
+0.140
11/20/2024
09:15:00		AT0000A35FJ1
8.070
5,000
8.120
5,000
open-end1,166.441,108.020q
RBI OE TL.Z./CECE EUR
6.570
+2.02%
+0.130
11/20/2024
09:15:00		AT0000A35FK9
6.730
5,000
6.780
5,000
open-end1,307.721,241.740q
RBI OETrack X3 s CECE EUR
3.990
-3.86%
-0.160
11/20/2024
09:15:00		AT0000A35FH5
3.890
10,000
3.930
10,000
open-end--q
RCB Bonus.Z./CECE EUR 22-25
19.740
+0.15%
+0.030
11/20/2024
09:15:00		AT00ARBTER25
19.750
2,500
19.850
2,500
03/07/20251,015.00-q
RCB OE Index.Z./CECE EUR
18.940
+0.91%
+0.170
11/20/2024
09:15:00		AT0000340500
19.100
6,000
19.180
6,000
open-end--q
RCB OE Index.Z./CECE EUR
18.940
+0.91%
+0.170
11/20/2024
09:15:00		AT0000489034
19.100
6,000
19.180
6,000
open-end--q
RCB OE Index.Z./CECE EUR
18.940
+0.91%
+0.170
11/20/2024
09:15:00		AT0000A1WBU8
19.100
6,000
19.180
6,000
open-end--q
RCB OETrackX2 l CECE EUR
15.690
+1.16%
+0.180
11/20/2024
09:15:00		AT0000A2Q7H4
15.940
4,000
16.040
4,000
open-end--q
RCB OETrackX2 s CECE EUR
2.310
-2.53%
-0.060
11/20/2024
09:15:00		AT0000A2Q7L6
2.270
24,000
2.290
24,000
open-end--q
RCB OETrackX3 l CECE EUR
23.640
+1.33%
+0.310
11/20/2024
09:15:00		AT0000A2GKZ9
24.230
1,400
24.450
1,400
open-end--q
RCB OETrackX3 s CECE EUR
0.870
-3.87%
-0.035
11/20/2024
09:15:00		AT0000A2Q7M4
0.848
40,000
0.858
40,000
open-end--q
RCB OETrackX4 l CECE EUR
19.180
+1.21%
+0.230
11/20/2024
09:15:00		AT0000A2GL02
19.820
1,400
20.060
1,400
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas