| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.550 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A39GN3 | 99.550 50,000 | 101.050 - | 07/28/2027 | - | - | q | |
| 100.400 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A39VC5 | 100.400 50,000 | 101.900 - | 09/01/2027 | - | - | q | |
| 98.550 | -0.10% -0.100 | 11/21/2024 09:25:00 | AT0000A3AZU9 | 98.550 50,000 | 100.050 - | 09/29/2027 | - | - | q | |
| 98.400 | -0.10% -0.100 | 11/21/2024 09:25:00 | AT0000A3BMC3 | 98.400 50,000 | 99.900 - | 10/27/2027 | - | - | q | |
| 97.450 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A3CT23 | 97.350 50,000 | 98.850 - | 11/25/2027 | - | - | q | |
| 97.000 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3D4J1 | 96.900 50,000 | 98.400 - | 12/16/2027 | - | - | q | |
| 121.350 | -1.58% -1.950 | 11/21/2024 09:25:00 | AT0000A32JP7 | 121.350 50,000 | 122.350 - | 02/26/2025 | - | - | q | |
| 41.900 | +0.60% +0.250 | 11/21/2024 09:25:00 | AT0000A31FQ5 | 41.700 50,000 | 42.700 - | 11/27/2024 | - | - | q | |
| 146.300 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A33ML8 | 146.300 50,000 | 147.300 - | 04/28/2025 | - | - | q | |
| 69.900 | -0.71% -0.500 | 11/21/2024 09:25:00 | AT0000A324P4 | 69.750 50,000 | 70.750 - | 02/03/2025 | - | - | q | |
| 144.950 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A32YC4 | 144.950 50,000 | 145.950 - | 03/26/2025 | - | - | q | |
| 92.750 | -1.07% -1.000 | 11/21/2024 09:25:00 | AT0000A320Y4 | 92.750 50,000 | 93.750 - | 12/20/2024 | - | - | q | |
| 94.050 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A1PCA2 | 94.050 50,000 | 95.550 - | 10/21/2026 | - | - | q | |
| 96.950 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A1X8X1 | 96.950 50,000 | 97.950 - | 08/27/2025 | - | - | q | |
| 95.600 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A1Z7T9 | 95.600 50,000 | 97.100 - | 01/28/2026 | - | - | q | |
| 96.750 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A1XFZ6 | 96.750 50,000 | 97.750 - | 09/24/2025 | - | - | q | |
| 96.300 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A1YBL3 | 96.300 50,000 | 97.300 - | 10/27/2025 | - | - | q | |
| 96.250 | +0.05% +0.050 | 11/21/2024 09:25:00 | AT0000A1YVY4 | 96.250 50,000 | 97.750 - | 11/26/2025 | - | - | q | |
| 95.700 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A1ZYF4 | 95.700 50,000 | 97.200 - | 02/25/2026 | - | - | q | |
| 94.800 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A205V3 | 94.800 50,000 | 96.300 - | 03/25/2026 | - | - | q | |
| 95.300 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A20DB5 | 95.300 50,000 | 96.800 - | 04/27/2026 | - | - | q | |
| 94.400 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A216K3 | 94.400 50,000 | 95.900 - | 05/27/2026 | - | - | q | |
| 95.550 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A1Z387 | 95.550 50,000 | 97.050 - | 12/19/2025 | - | - | q | |
| 97.300 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A21HR0 | 97.300 50,000 | 98.300 - | 06/25/2025 | - | - | q | |
| 96.400 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A21SR7 | 96.400 50,000 | 97.400 - | 07/23/2025 | - | - | q | |
| 97.150 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A1X176 | 97.150 50,000 | 98.150 - | 07/28/2025 | - | - | q | |
| 96.000 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A230S7 | 96.000 50,000 | 97.000 - | 09/24/2025 | - | - | q | |
| 96.000 | -0.10% -0.100 | 11/21/2024 09:25:00 | AT0000A23PZ2 | 96.000 50,000 | 97.000 - | 10/27/2025 | - | - | q | |
| 96.200 | -0.05% -0.050 | 11/21/2024 09:25:00 | AT0000A22GJ7 | 96.200 50,000 | 97.200 - | 08/27/2025 | - | - | q | |
| 102.400 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A1QCJ1 | 102.300 50,000 | 103.300 - | 01/27/2025 | - | - | q | |
| 105.450 | +0.09% +0.100 | 11/21/2024 09:25:00 | AT0000A1PJ55 | 105.300 50,000 | 106.300 - | 11/27/2024 | - | - | q | |
| 100.950 | +0.05% +0.050 | 11/21/2024 09:25:00 | AT0000A1TBA6 | 100.850 50,000 | 101.850 - | 02/25/2025 | - | - | q | |
| 102.250 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A1PV67 | 102.150 50,000 | 103.150 - | 12/18/2024 | - | - | q | |
| 79.000 | +0.06% +0.050 | 11/21/2024 09:25:00 | AT0000A2TKC1 | 78.950 50,000 | 80.500 - | 10/28/2032 | - | - | q | |
| 81.450 | +0.06% +0.050 | 11/21/2024 09:25:00 | AT0000A2TWB8 | 81.400 50,000 | 82.950 - | 11/26/2031 | - | - | q | |
| 78.050 | +0.06% +0.050 | 11/21/2024 09:25:00 | AT0000A2UF85 | 78.000 50,000 | 79.550 - | 12/27/2032 | - | - | q | |
| 96.300 | +0.16% +0.150 | 11/21/2024 09:25:00 | AT0000A2Y9X7 | 96.300 50,000 | 97.800 - | 06/25/2027 | - | - | q | |
| 97.700 | +0.05% +0.050 | 11/21/2024 09:25:00 | AT0000A2YDA0 | 97.700 50,000 | 99.200 - | 07/28/2027 | - | - | q | |
| 96.950 | +0.10% +0.100 | 11/21/2024 09:25:00 | AT0000A2Z7F7 | 96.950 50,000 | 98.450 - | 08/27/2027 | - | - | q | |
| 99.700 | +0.15% +0.150 | 11/21/2024 09:25:00 | AT0000A303K9 | 99.700 50,000 | 101.200 - | 09/29/2027 | - | - | q | |
| 103.750 | +0.14% +0.150 | 11/21/2024 09:25:00 | AT0000A30EF3 | 103.750 50,000 | 105.250 - | 10/27/2027 | - | - | q | |
| 104.500 | +0.10% +0.100 | 11/21/2024 09:25:00 | AT0000A31FX1 | 104.450 50,000 | 105.950 - | 11/26/2027 | - | - | q | |
| 103.950 | +0.14% +0.150 | 11/21/2024 09:25:00 | AT0000A320U2 | 103.900 50,000 | 105.400 - | 12/27/2027 | - | - | q | |
| 102.300 | +0.15% +0.150 | 11/21/2024 09:25:00 | AT0000A33MG8 | 102.300 50,000 | 103.800 - | 04/28/2027 | - | - | q | |
| 103.350 | -0.10% -0.100 | 11/21/2024 09:25:00 | AT0000A345P9 | 103.350 50,000 | 104.850 - | 05/26/2027 | - | - | q | |
| 102.700 | -0.15% -0.150 | 11/21/2024 09:25:00 | AT0000A352Q3 | 102.700 50,000 | 104.200 - | 06/25/2027 | - | - | q | |
| 102.850 | +0.15% +0.150 | 11/21/2024 09:25:00 | AT0000A360M5 | 102.850 50,000 | 104.350 - | 07/28/2027 | - | - | q | |
| 102.550 | -0.15% -0.150 | 11/21/2024 09:25:00 | AT0000A36FL5 | 102.550 50,000 | 104.050 - | 08/26/2027 | - | - | q | |
| 105.300 | -0.19% -0.200 | 11/21/2024 09:25:00 | AT0000A36WB1 | 105.300 50,000 | 106.800 - | 09/29/2027 | - | - | q | |
| 108.000 | -0.23% -0.250 | 11/21/2024 09:25:00 | AT0000A377G1 | 108.000 50,000 | 109.500 - | 10/27/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover