| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 11/21/2024 09:15:01 | ATRCBRUNNER1 | 0.001 10,000 | 0.020 - | Call | 12/09/2024 | 32.500 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A39088 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A39070 | 0.001 10,000 | 0.021 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.036 | -5.26% -0.002 | 11/21/2024 11:25:00 | AT0000A39062 | 0.028 10,000 | 0.048 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3ADQ4 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3FPK0 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A38XH2 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A38XG4 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A38XF6 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AGA1 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AG95 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AG87 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.001 | -66.67% -0.002 | 11/21/2024 11:25:00 | AT0000A3AG79 | 0.001 10,000 | 0.041 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.009 | -35.71% -0.005 | 11/21/2024 11:25:00 | AT0000A3F047 | 0.006 10,000 | 0.046 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 2.190 | -4.78% -0.110 | 11/21/2024 11:25:00 | AT0000A38XL4 | 2.270 10,000 | 2.300 10,000 | Call | 12/17/2024 | 50.000 | q | |
| 2.390 | -4.40% -0.110 | 11/21/2024 11:25:00 | AT0000A38XK6 | 2.470 10,000 | 2.500 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 2.590 | -4.07% -0.110 | 11/21/2024 11:25:00 | AT0000A38XJ8 | 2.670 10,000 | 2.700 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 1.200 | -8.40% -0.110 | 11/21/2024 11:25:00 | AT0000A3AB90 | 1.280 10,000 | 1.310 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 1.700 | -5.56% -0.100 | 11/21/2024 11:25:00 | AT0000A3AB82 | 1.780 10,000 | 1.800 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.726 | -12.21% -0.101 | 11/21/2024 11:25:00 | AT0000A3CF78 | 0.801 10,000 | 0.822 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.314 | -20.51% -0.081 | 11/21/2024 11:25:00 | AT0000A3DML0 | 0.373 10,000 | 0.393 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.009 | -50.00% -0.009 | 11/21/2024 11:25:00 | AT0000A3DZK4 | 0.015 10,000 | 0.035 10,000 | Call | 12/17/2024 | 80.000 | q | |
| 0.080 | -32.77% -0.039 | 11/21/2024 11:25:00 | AT0000A3DZJ6 | 0.106 10,000 | 0.126 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A390D1 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A390C3 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A390B5 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.002 | -33.33% -0.001 | 11/21/2024 11:25:00 | AT0000A3F070 | 0.002 10,000 | 0.023 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.049 | -15.52% -0.009 | 11/21/2024 11:25:00 | AT0000A3FPP9 | 0.050 10,000 | 0.071 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.966 | -2.42% -0.024 | 11/21/2024 11:25:00 | AT0000A38Z16 | 0.988 10,000 | 1.010 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 1.160 | -2.52% -0.030 | 11/21/2024 11:25:00 | AT0000A38Z08 | 1.180 10,000 | 1.210 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 1.360 | -2.16% -0.030 | 11/21/2024 11:25:00 | AT0000A38YZ2 | 1.380 10,000 | 1.410 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.768 | -3.52% -0.028 | 11/21/2024 11:25:00 | AT0000A3ACD4 | 0.789 10,000 | 0.810 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.573 | -4.66% -0.028 | 11/21/2024 11:25:00 | AT0000A3CGG4 | 0.595 10,000 | 0.615 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.383 | -6.81% -0.028 | 11/21/2024 11:25:00 | AT0000A3DMQ9 | 0.404 10,000 | 0.424 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.016 | -27.27% -0.006 | 11/21/2024 11:25:00 | AT0000A3F096 | 0.020 10,000 | 0.040 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.001 | -50.00% -0.001 | 11/21/2024 11:25:00 | AT0000A38XY7 | 0.002 10,000 | 0.062 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.006 | -25.00% -0.002 | 11/21/2024 11:25:00 | AT0000A38XX9 | 0.007 10,000 | 0.067 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.020 | -16.67% -0.004 | 11/21/2024 11:25:00 | AT0000A38XW1 | 0.022 10,000 | 0.083 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.059 | -13.24% -0.009 | 11/21/2024 11:25:00 | AT0000A3ABJ3 | 0.064 10,000 | 0.124 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DMT3 | 0.001 10,000 | 0.061 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DZY5 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 130.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DZX7 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 120.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DZW9 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 110.000 | q | |
| 0.019 | -24.00% -0.006 | 11/21/2024 11:25:00 | AT0000A3FPV7 | 0.018 10,000 | 0.089 10,000 | Call | 12/17/2024 | 90.000 | q | |
| 0.002 | -33.33% -0.001 | 11/21/2024 11:25:00 | AT0000A3F0G3 | 0.002 10,000 | 0.072 10,000 | Call | 12/17/2024 | 100.000 | q | |
| 0.007 | -22.22% -0.002 | 11/21/2024 11:25:00 | AT0000A3F0F5 | 0.006 10,000 | 0.077 10,000 | Call | 12/17/2024 | 95.000 | q | |
| 0.065 | +18.18% +0.010 | 11/21/2024 11:43:22 | AT0000A390J8 | 0.070 10,000 | 0.090 10,000 | Call | 12/17/2024 | 39.909 | q | |
| 0.168 | +12.75% +0.019 | 11/21/2024 11:43:22 | AT0000A390H2 | 0.177 10,000 | 0.197 10,000 | Call | 12/17/2024 | 38.008 | q | |
| 0.019 | +18.75% +0.003 | 11/21/2024 11:43:22 | AT0000A390K6 | 0.021 10,000 | 0.042 10,000 | Call | 12/17/2024 | 41.809 | q | |
| 0.005 | 0.00% 0.000 | 11/21/2024 11:43:22 | AT0000A3ADU6 | 0.006 10,000 | 0.026 10,000 | Call | 12/17/2024 | 43.709 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover