| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A39088 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A39070 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.001 | -97.30% -0.036 | 12/04/2024 09:15:12 | AT0000A39062 | 0.009 10,000 | 0.029 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3ADQ4 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3FPK0 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 0.001 | -66.67% -0.002 | 12/04/2024 09:15:12 | AT0000A3ADT8 | 0.002 10,000 | 0.023 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.003 | -81.25% -0.013 | 12/04/2024 09:15:12 | AT0000A3ADS0 | 0.011 10,000 | 0.032 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.019 | -71.64% -0.048 | 12/04/2024 09:15:12 | AT0000A3ADR2 | 0.040 10,000 | 0.060 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.038 | -62.38% -0.063 | 12/04/2024 09:15:12 | AT0000A3CGE9 | 0.063 10,000 | 0.084 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.002 | -77.78% -0.007 | 12/04/2024 09:15:12 | AT0000A3CHS7 | 0.008 10,000 | 0.029 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.010 | -69.70% -0.023 | 12/04/2024 09:15:12 | AT0000A3CHR9 | 0.023 10,000 | 0.044 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.030 | -59.46% -0.044 | 12/04/2024 09:15:12 | AT0000A3E2A3 | 0.056 10,000 | 0.077 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.078 | -51.85% -0.084 | 12/04/2024 09:15:12 | AT0000A3E297 | 0.122 10,000 | 0.143 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.178 | -43.67% -0.138 | 12/04/2024 09:15:12 | AT0000A3E289 | 0.239 10,000 | 0.260 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.118 | -52.03% -0.128 | 12/04/2024 09:15:12 | AT0000A3E271 | 0.165 10,000 | 0.185 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.085 | -58.94% -0.122 | 12/04/2024 09:15:12 | AT0000A3E263 | 0.126 10,000 | 0.147 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.009 | -68.97% -0.020 | 12/04/2024 09:15:12 | AT0000A3F1F3 | 0.023 10,000 | 0.043 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.002 | -80.00% -0.008 | 12/04/2024 09:15:12 | AT0000A3FPN4 | 0.008 10,000 | 0.029 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.001 | -66.67% -0.002 | 12/04/2024 09:15:12 | AT0000A3FPM6 | 0.003 10,000 | 0.023 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3FPL8 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.035 | -55.13% -0.043 | 12/04/2024 09:15:12 | AT0000A3GHD0 | 0.061 10,000 | 0.081 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.082 | -50.00% -0.082 | 12/04/2024 09:15:12 | AT0000A3GHC2 | 0.124 10,000 | 0.145 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.179 | -43.89% -0.140 | 12/04/2024 09:15:12 | AT0000A3GHB4 | 0.242 10,000 | 0.262 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A38XH2 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A38XG4 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A38XF6 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AGA1 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AG95 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AG87 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AG79 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3F047 | 0.001 10,000 | 0.042 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AB33 | 0.001 10,000 | 0.041 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AB25 | 0.001 10,000 | 0.042 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.003 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AB17 | 0.003 10,000 | 0.044 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 12/04/2024 09:15:12 | AT0000A3AGD5 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.008 | +33.33% +0.002 | 12/04/2024 09:15:12 | AT0000A3AGC7 | 0.007 10,000 | 0.048 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.016 | +14.29% +0.002 | 12/04/2024 09:15:12 | AT0000A3AGB9 | 0.015 10,000 | 0.056 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.021 | +10.53% +0.002 | 12/04/2024 09:15:12 | AT0000A3CF52 | 0.020 10,000 | 0.061 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.035 | +12.90% +0.004 | 12/04/2024 09:15:12 | AT0000A3CF45 | 0.033 10,000 | 0.074 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.045 | +12.50% +0.005 | 12/04/2024 09:15:12 | AT0000A3CF37 | 0.043 10,000 | 0.083 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.008 | +14.29% 0.001 | 12/04/2024 09:15:12 | AT0000A3DMJ4 | 0.007 10,000 | 0.048 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.013 | +18.18% +0.002 | 12/04/2024 09:15:12 | AT0000A3DMH8 | 0.012 10,000 | 0.053 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.029 | +11.54% +0.003 | 12/04/2024 09:15:12 | AT0000A3E0X9 | 0.028 10,000 | 0.069 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.042 | +10.53% +0.004 | 12/04/2024 09:15:12 | AT0000A3E0W1 | 0.041 10,000 | 0.081 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.060 | +9.09% +0.005 | 12/04/2024 09:15:12 | AT0000A3E0V3 | 0.058 10,000 | 0.099 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.036 | +16.13% +0.005 | 12/04/2024 09:15:12 | AT0000A3F054 | 0.034 10,000 | 0.075 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.090 | +9.76% +0.008 | 12/04/2024 09:15:12 | AT0000A3F062 | 0.087 10,000 | 0.128 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 0.091 | +8.33% +0.007 | 12/04/2024 09:15:12 | AT0000A3GG32 | 0.089 10,000 | 0.129 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 0.107 | +8.08% +0.008 | 12/04/2024 09:15:12 | AT0000A3GG24 | 0.104 10,000 | 0.144 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 0.125 | +7.76% +0.009 | 12/04/2024 09:15:12 | AT0000A3GG16 | 0.122 10,000 | 0.163 10,000 | Call | 12/16/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover