NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
-
0.00%
0.000
-CH1104914457
-
-
-
-
-03/26/20310.020D
-
0.00%
0.000
-XS2733415520
-
-
-
-
Call01/10/2029100,000.000D
0.088
+4.76%
+0.004
11/22/2024
09:15:01
AT0000A3F4B6
-
-
-
-
Call03/19/202612.000D
0.039
+8.33%
+0.003
11/22/2024
09:15:01
AT0000A3F4C4
-
-
-
-
Call03/19/202614.000D
0.014
+7.69%
0.001
11/22/2024
09:15:01
AT0000A3F4D2
-
-
-
-
Call03/19/202616.000D
0.090
0.00%
0.000
11/22/2024
16:15:18
AT0000A3F4E0
-
-
-
-
Call03/19/202610.000D
0.062
-1.59%
-0.001
11/22/2024
16:15:18
AT0000A3F4F7
-
-
-
-
Call03/19/202612.000D
0.043
-2.27%
-0.001
11/22/2024
16:15:18
AT0000A3F4G5
-
-
-
-
Call03/19/202614.000D
0.271
+4.63%
+0.012
11/22/2024
09:15:00
AT0000A3F4H3
-
-
-
-
Call03/19/202660.000D
0.170
+5.59%
+0.009
11/22/2024
09:15:00
AT0000A3F4J9
-
-
-
-
Call03/19/202665.000D
0.104
+6.12%
+0.006
11/22/2024
09:15:00
AT0000A3F4K7
-
-
-
-
Call03/19/202670.000D
0.062
+6.90%
+0.004
11/22/2024
09:15:00
AT0000A3F4L5
-
-
-
-
Call03/19/202675.000D
0.191
-9.05%
-0.019
11/22/2024
10:28:20
AT0000A3F4M3
-
-
-
-
Call03/19/202617.000D
0.162
-8.99%
-0.016
11/22/2024
10:28:20
AT0000A3F4N1
-
-
-
-
Call03/19/202618.000D
0.155
+3.33%
+0.005
11/22/2024
11:51:19
AT0000A3F4P6
-
-
-
-
Call03/19/202619.000D
0.108
-14.29%
-0.018
11/22/2024
10:28:20
AT0000A3F4Q4
-
-
-
-
Call03/19/202620.000D
2.700
+8.43%
+0.210
11/22/2024
09:15:01
AT0000A3EZW7
-
-
-
-
Call03/19/20263,600.000D
2.450
+9.38%
+0.210
11/22/2024
09:15:01
AT0000A3EZX5
-
-
-
-
Call03/19/20263,650.000D
2.210
+9.41%
+0.190
11/22/2024
09:15:01
AT0000A3EZY3
-
-
-
-
Call03/19/20263,700.000D
1.990
+9.94%
+0.180
11/22/2024
09:15:01
AT0000A3EZZ0
-
-
-
-
Call03/19/20263,750.000D
0.863
-3.68%
-0.033
11/22/2024
12:08:03
AT0000A3F4R2
-
-
-
-
Call03/19/202670.000D
0.657
-4.09%
-0.028
11/22/2024
12:08:03
AT0000A3F4S0
-
-
-
-
Call03/19/202675.000D
0.498
-4.41%
-0.023
11/22/2024
12:08:03
AT0000A3F4T8
-
-
-
-
Call03/19/202680.000D
0.376
-4.81%
-0.019
11/22/2024
12:08:03
AT0000A3F4U6
-
-
-
-
Call03/19/202685.000D
0.219
+2.82%
+0.006
11/22/2024
12:07:43
AT0000A3F4V4
-
-
-
-
Call03/19/202627.500D
0.165
+3.13%
+0.005
11/22/2024
12:07:43
AT0000A3F4W2
-
-
-
-
Call03/19/202630.000D
0.123
+3.36%
+0.004
11/22/2024
12:07:43
AT0000A3F4X0
-
-
-
-
Call03/19/202632.500D
0.091
+3.41%
+0.003
11/22/2024
12:07:43
AT0000A3F4Y8
-
-
-
-
Call03/19/202635.000D
3.750
+0.81%
+0.030
11/22/2024
14:27:11
AT0000A3F4Z5
-
-
-
-
Call03/19/2026140.000D
2.710
+0.74%
+0.020
11/22/2024
14:27:11
AT0000A3F500
-
-
-
-
Call03/19/2026160.000D
1.880
+0.53%
+0.010
11/22/2024
17:17:56
AT0000A3F518
-
-
-
-
Call03/19/2026180.000D
1.270
+0.79%
+0.010
11/22/2024
17:17:56
AT0000A3F526
-
-
-
-
Call03/19/2026200.000D
0.172
+0.58%
0.001
11/22/2024
12:08:03
AT0000A3F575
-
-
-
-
Call03/19/202665.000D
0.727
-0.14%
-0.001
11/22/2024
12:08:03
AT0000A3F534
-
-
-
-
Call03/19/202648.000D
0.522
-0.95%
-0.005
11/22/2024
12:08:03
AT0000A3F542
-
-
-
-
Call03/19/202652.000D
0.373
-1.06%
-0.004
11/22/2024
12:08:03
AT0000A3F559
-
-
-
-
Call03/19/202656.000D
0.265
-0.75%
-0.002
11/22/2024
12:08:03
AT0000A3F567
-
-
-
-
Call03/19/202660.000D
1.210
+1.68%
+0.020
10/24/2024
09:15:01
AT0000A3F583
-
-
-
-
Call03/19/20264.250D
1.020
+10.99%
+0.101
11/22/2024
12:01:11
AT0000A3F591
-
-
-
-
Call03/19/20264.500D
0.895
+11.88%
+0.095
11/22/2024
12:01:11
AT0000A3F5A5
-
-
-
-
Call03/19/20264.750D
0.782
+12.52%
+0.087
11/22/2024
12:01:11
AT0000A3F5B3
-
-
-
-
Call03/19/20265.000D
0.072
-8.86%
-0.007
11/22/2024
09:15:00
AT0000A3F5C1
-
-
-
-
Call03/19/20267.000D
0.056
-11.11%
-0.007
11/22/2024
09:15:00
AT0000A3F5D9
-
-
-
-
Call03/19/20267.500D
0.043
-12.24%
-0.006
11/22/2024
09:15:00
AT0000A3F5E7
-
-
-
-
Call03/19/20268.000D
0.032
-13.51%
-0.005
11/22/2024
09:15:00
AT0000A3F5F4
-
-
-
-
Call03/19/20268.500D
0.665
+6.40%
+0.040
11/22/2024
12:07:43
AT0000A3F6Q9
-
-
-
-
Call03/19/202655.000D
0.490
+6.99%
+0.032
11/22/2024
12:07:43
AT0000A3F6R7
-
-
-
-
Call03/19/202660.000D
0.357
+7.53%
+0.025
11/22/2024
12:07:43
AT0000A3F6S5
-
-
-
-
Call03/19/202665.000D
0.204
+7.37%
+0.014
11/22/2024
09:15:00
AT0000A3F5G2
-
-
-
-
Call03/19/202627.500D
0.138
+7.81%
+0.010
11/22/2024
09:15:00
AT0000A3F5H0
-
-
-
-
Call03/19/202630.000D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover