| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.123 | -12.14% -0.017 | 11/21/2024 15:25:00 | AT0000A3F1L1 | 0.123 10,000 | 0.143 10,000 | Call | 09/16/2025 | 32.000 | q | |
| 0.177 | -11.06% -0.022 | 11/21/2024 15:25:00 | AT0000A3F1K3 | 0.176 10,000 | 0.196 10,000 | Call | 09/16/2025 | 30.000 | q | |
| 0.030 | -36.17% -0.017 | 11/21/2024 15:25:00 | AT0000A38Y33 | 0.029 10,000 | 0.050 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A38ZD6 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.004 | -50.00% -0.004 | 11/21/2024 15:25:00 | AT0000A38ZC8 | 0.003 10,000 | 0.024 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3ACW4 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3ACV6 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3CGY7 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3DMZ0 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.005 | -37.50% -0.003 | 11/21/2024 15:25:00 | AT0000A3ACZ7 | 0.005 10,000 | 0.025 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.013 | -31.58% -0.006 | 11/21/2024 15:25:00 | AT0000A3ACY0 | 0.013 10,000 | 0.033 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.032 | -25.58% -0.011 | 11/21/2024 15:25:00 | AT0000A3ACX2 | 0.032 10,000 | 0.052 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.012 | -20.00% -0.003 | 11/21/2024 15:25:00 | AT0000A3CH27 | 0.012 10,000 | 0.032 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.022 | -21.43% -0.006 | 11/21/2024 15:25:00 | AT0000A3CH19 | 0.022 10,000 | 0.042 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.041 | -18.00% -0.009 | 11/21/2024 15:25:00 | AT0000A3CH01 | 0.041 10,000 | 0.061 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.002 | -33.33% -0.001 | 11/21/2024 15:25:00 | AT0000A3CGZ4 | 0.002 10,000 | 0.022 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.006 | -25.00% -0.002 | 11/21/2024 15:25:00 | AT0000A3DN10 | 0.006 10,000 | 0.027 10,000 | Call | 06/17/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3DN02 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.039 | -13.33% -0.006 | 11/21/2024 15:25:00 | AT0000A3E1F4 | 0.038 10,000 | 0.059 10,000 | Call | 09/16/2025 | 38.000 | q | |
| 0.057 | -14.93% -0.010 | 11/21/2024 15:25:00 | AT0000A3E1E7 | 0.057 10,000 | 0.077 10,000 | Call | 09/16/2025 | 36.000 | q | |
| 0.085 | -13.27% -0.013 | 11/21/2024 15:25:00 | AT0000A3E1D9 | 0.084 10,000 | 0.105 10,000 | Call | 09/16/2025 | 34.000 | q | |
| 0.173 | -9.90% -0.019 | 11/21/2024 15:25:00 | AT0000A3GGN1 | 0.172 10,000 | 0.193 10,000 | Call | 12/16/2025 | 32.000 | q | |
| 0.229 | -8.76% -0.022 | 11/21/2024 15:25:00 | AT0000A3GGM3 | 0.228 10,000 | 0.248 10,000 | Call | 12/16/2025 | 30.000 | q | |
| 0.299 | -8.28% -0.027 | 11/21/2024 15:25:00 | AT0000A3GGL5 | 0.297 10,000 | 0.318 10,000 | Call | 12/16/2025 | 28.000 | q | |
| 0.132 | -15.92% -0.025 | 11/21/2024 15:25:00 | AT0000A3GGK7 | 0.131 10,000 | 0.152 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.109 | +6.86% +0.007 | 11/21/2024 15:25:00 | AT0000A390U5 | 0.101 10,000 | 0.121 10,000 | Put | 12/17/2024 | 50.000 | q | |
| 0.052 | +6.12% +0.003 | 11/21/2024 15:25:00 | AT0000A390T7 | 0.048 10,000 | 0.068 10,000 | Put | 12/17/2024 | 48.000 | q | |
| 0.022 | +4.76% 0.001 | 11/21/2024 15:25:00 | AT0000A390S9 | 0.020 10,000 | 0.041 10,000 | Put | 12/17/2024 | 46.000 | q | |
| 0.420 | +5.79% +0.023 | 11/21/2024 15:25:00 | AT0000A3AEB4 | 0.399 10,000 | 0.420 10,000 | Put | 12/17/2024 | 55.000 | q | |
| 0.900 | +3.45% +0.030 | 11/21/2024 15:25:00 | AT0000A3FQ23 | 0.875 10,000 | 0.895 10,000 | Put | 12/17/2024 | 60.000 | q | |
| 0.516 | +3.61% +0.018 | 11/21/2024 15:25:00 | AT0000A3AEE8 | 0.501 10,000 | 0.521 10,000 | Put | 03/18/2025 | 55.000 | q | |
| 0.244 | +4.27% +0.010 | 11/21/2024 15:25:00 | AT0000A3AED0 | 0.235 10,000 | 0.255 10,000 | Put | 03/18/2025 | 50.000 | q | |
| 0.171 | +3.64% +0.006 | 11/21/2024 15:25:00 | AT0000A3AEC2 | 0.165 10,000 | 0.185 10,000 | Put | 03/18/2025 | 48.000 | q | |
| 0.709 | +2.75% +0.019 | 11/21/2024 15:25:00 | AT0000A3CJ09 | 0.693 10,000 | 0.713 10,000 | Put | 06/17/2025 | 55.000 | q | |
| 0.404 | +3.06% +0.012 | 11/21/2024 15:25:00 | AT0000A3CHZ2 | 0.393 10,000 | 0.414 10,000 | Put | 06/17/2025 | 50.000 | q | |
| 0.311 | +3.32% +0.010 | 11/21/2024 15:25:00 | AT0000A3CHY5 | 0.302 10,000 | 0.323 10,000 | Put | 06/17/2025 | 48.000 | q | |
| 0.467 | +2.86% +0.013 | 11/21/2024 15:25:00 | AT0000A3E2Q9 | 0.456 10,000 | 0.477 10,000 | Put | 09/16/2025 | 50.000 | q | |
| 0.372 | +2.76% +0.010 | 11/21/2024 15:25:00 | AT0000A3E2P1 | 0.363 10,000 | 0.384 10,000 | Put | 09/16/2025 | 48.000 | q | |
| 0.292 | +3.18% +0.009 | 11/21/2024 15:25:00 | AT0000A3E2N6 | 0.285 10,000 | 0.305 10,000 | Put | 09/16/2025 | 46.000 | q | |
| 0.234 | +3.08% +0.007 | 11/21/2024 15:25:00 | AT0000A3E2M8 | 0.227 10,000 | 0.248 10,000 | Put | 06/17/2025 | 46.000 | q | |
| 0.117 | +4.46% +0.005 | 11/21/2024 15:25:00 | AT0000A3E2L0 | 0.112 10,000 | 0.133 10,000 | Put | 03/18/2025 | 46.000 | q | |
| 0.764 | +2.41% +0.018 | 11/21/2024 15:25:00 | AT0000A3F1M9 | 0.749 10,000 | 0.770 10,000 | Put | 09/16/2025 | 55.000 | q | |
| 1.130 | +1.80% +0.020 | 11/21/2024 15:25:00 | AT0000A3FQ56 | 1.120 10,000 | 1.140 10,000 | Put | 09/16/2025 | 60.000 | q | |
| 1.100 | +2.80% +0.030 | 11/21/2024 15:25:00 | AT0000A3FQ49 | 1.080 10,000 | 1.100 10,000 | Put | 06/17/2025 | 60.000 | q | |
| 0.916 | +2.92% +0.026 | 11/21/2024 15:25:00 | AT0000A3FQ31 | 0.894 10,000 | 0.914 10,000 | Put | 03/18/2025 | 60.000 | q | |
| 0.452 | +2.73% +0.012 | 11/21/2024 15:25:00 | AT0000A3GHV2 | 0.442 10,000 | 0.462 10,000 | Put | 12/16/2025 | 50.000 | q | |
| 0.360 | +3.15% +0.011 | 11/21/2024 15:25:00 | AT0000A3GHU4 | 0.351 10,000 | 0.372 10,000 | Put | 12/16/2025 | 48.000 | q | |
| 0.281 | +3.31% +0.009 | 11/21/2024 15:25:00 | AT0000A3GHT6 | 0.274 10,000 | 0.294 10,000 | Put | 12/16/2025 | 46.000 | q | |
| 1.020 | +8.86% +0.083 | 11/21/2024 15:25:00 | AT0000A38Y66 | 1.000 10,000 | 1.050 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.823 | +11.52% +0.085 | 11/21/2024 15:25:00 | AT0000A38Y58 | 0.808 10,000 | 0.849 10,000 | Put | 12/17/2024 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover