| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.307 | +0.99% +0.003 | 04/08/2025 11:25:00 | AT0000A3HLP4 | 0.308 10,000 | 0.328 10,000 | Call | 03/17/2026 | 44.000 | q | |
| 0.380 | +1.06% +0.004 | 04/08/2025 11:25:00 | AT0000A3HLN9 | 0.380 10,000 | 0.401 10,000 | Call | 03/17/2026 | 42.000 | q | |
| 0.468 | +1.52% +0.007 | 04/08/2025 11:25:00 | AT0000A3HLM1 | 0.469 10,000 | 0.489 10,000 | Call | 03/17/2026 | 40.000 | q | |
| 0.247 | +1.65% +0.004 | 04/08/2025 11:25:00 | AT0000A3JPP1 | 0.247 10,000 | 0.268 10,000 | Call | 03/17/2026 | 46.000 | q | |
| 0.196 | +2.08% +0.004 | 04/08/2025 11:25:00 | AT0000A3KMG5 | 0.197 10,000 | 0.217 10,000 | Call | 03/17/2026 | 48.000 | q | |
| 0.272 | +33.33% +0.068 | 04/08/2025 11:25:00 | AT0000A3CGQ3 | 0.268 10,000 | 0.289 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.329 | +31.60% +0.079 | 04/08/2025 11:25:00 | AT0000A3CGP5 | 0.324 10,000 | 0.345 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.394 | +28.76% +0.088 | 04/08/2025 11:25:00 | AT0000A3CGN0 | 0.389 10,000 | 0.409 10,000 | Call | 06/17/2025 | 18.000 | q | |
| 0.369 | +20.20% +0.062 | 04/08/2025 11:25:00 | AT0000A3E2G0 | 0.365 10,000 | 0.386 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.419 | +19.37% +0.068 | 04/08/2025 11:25:00 | AT0000A3E2F2 | 0.415 10,000 | 0.435 10,000 | Call | 09/16/2025 | 19.000 | q | |
| 0.475 | +18.45% +0.074 | 04/08/2025 11:25:00 | AT0000A3E2E5 | 0.470 10,000 | 0.491 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 0.184 | +40.46% +0.053 | 04/08/2025 11:25:00 | AT0000A3GGD2 | 0.182 10,000 | 0.202 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.346 | +16.89% +0.050 | 04/08/2025 11:25:00 | AT0000A3GHP4 | 0.342 10,000 | 0.362 10,000 | Call | 12/16/2025 | 22.000 | q | |
| 0.429 | +15.63% +0.058 | 04/08/2025 11:25:00 | AT0000A3GHN9 | 0.425 10,000 | 0.445 10,000 | Call | 12/16/2025 | 20.000 | q | |
| 0.477 | +15.22% +0.063 | 04/08/2025 11:25:00 | AT0000A3GHM1 | 0.473 10,000 | 0.493 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 0.285 | +22.32% +0.052 | 04/08/2025 11:25:00 | AT0000A3GHL3 | 0.282 10,000 | 0.302 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.277 | +17.37% +0.041 | 04/08/2025 11:25:00 | AT0000A3HJ38 | 0.274 10,000 | 0.295 10,000 | Call | 12/16/2025 | 24.000 | q | |
| 0.218 | +24.57% +0.043 | 04/08/2025 11:25:00 | AT0000A3HJ20 | 0.215 10,000 | 0.236 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.120 | +50.00% +0.040 | 04/08/2025 11:25:00 | AT0000A3HJ12 | 0.118 10,000 | 0.138 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.176 | +19.73% +0.029 | 04/08/2025 11:25:00 | AT0000A3JNP6 | 0.174 10,000 | 0.194 10,000 | Call | 12/16/2025 | 28.000 | q | |
| 0.221 | +18.18% +0.034 | 04/08/2025 11:25:00 | AT0000A3JNN1 | 0.219 10,000 | 0.239 10,000 | Call | 12/16/2025 | 26.000 | q | |
| 0.093 | +30.99% +0.022 | 04/08/2025 11:25:00 | AT0000A3JNM3 | 0.092 10,000 | 0.112 10,000 | Call | 09/16/2025 | 30.000 | q | |
| 0.125 | +28.87% +0.028 | 04/08/2025 11:25:00 | AT0000A3JNL5 | 0.123 10,000 | 0.144 10,000 | Call | 09/16/2025 | 28.000 | q | |
| 0.166 | +26.72% +0.035 | 04/08/2025 11:25:00 | AT0000A3JNK7 | 0.163 10,000 | 0.184 10,000 | Call | 09/16/2025 | 26.000 | q | |
| 0.028 | +75.00% +0.012 | 04/08/2025 11:25:00 | AT0000A3JNJ9 | 0.028 10,000 | 0.048 10,000 | Call | 06/17/2025 | 30.000 | q | |
| 0.047 | +67.86% +0.019 | 04/08/2025 11:25:00 | AT0000A3JNH3 | 0.046 10,000 | 0.066 10,000 | Call | 06/17/2025 | 28.000 | q | |
| 0.076 | +58.33% +0.028 | 04/08/2025 11:25:00 | AT0000A3JNG5 | 0.074 10,000 | 0.095 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.139 | +19.83% +0.023 | 04/08/2025 11:25:00 | AT0000A3JPQ9 | 0.137 10,000 | 0.158 10,000 | Call | 12/16/2025 | 30.000 | q | |
| 0.312 | +18.63% +0.049 | 04/08/2025 11:25:00 | AT0000A3HJ61 | 0.309 10,000 | 0.329 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 0.379 | +17.70% +0.057 | 04/08/2025 11:25:00 | AT0000A3HJ53 | 0.375 10,000 | 0.395 10,000 | Call | 03/17/2026 | 22.000 | q | |
| 0.460 | +16.75% +0.066 | 04/08/2025 11:25:00 | AT0000A3HJ46 | 0.456 10,000 | 0.476 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 0.258 | +19.44% +0.042 | 04/08/2025 11:25:00 | AT0000A3JPR7 | 0.255 10,000 | 0.276 10,000 | Call | 03/17/2026 | 26.000 | q | |
| 0.179 | +20.95% +0.031 | 04/08/2025 11:25:00 | AT0000A3JPT3 | 0.177 10,000 | 0.198 10,000 | Call | 03/17/2026 | 30.000 | q | |
| 0.214 | +20.22% +0.036 | 04/08/2025 11:25:00 | AT0000A3JPS5 | 0.212 10,000 | 0.233 10,000 | Call | 03/17/2026 | 28.000 | q | |
| 0.060 | +30.43% +0.014 | 04/08/2025 11:25:00 | AT0000A3CGT7 | 0.060 10,000 | 0.071 10,000 | Call | 06/17/2025 | 9.000 | q | |
| 0.093 | +24.00% +0.018 | 04/08/2025 11:25:00 | AT0000A3CGS9 | 0.094 10,000 | 0.105 10,000 | Call | 06/17/2025 | 8.500 | q | |
| 0.133 | +18.75% +0.021 | 04/08/2025 11:25:00 | AT0000A3CGR1 | 0.134 10,000 | 0.144 10,000 | Call | 06/17/2025 | 8.000 | q | |
| 0.063 | +31.25% +0.015 | 04/08/2025 11:25:00 | AT0000A3E2K2 | 0.064 10,000 | 0.074 10,000 | Call | 09/16/2025 | 9.000 | q | |
| 0.094 | +22.08% +0.017 | 04/08/2025 11:25:00 | AT0000A3E2J4 | 0.095 10,000 | 0.105 10,000 | Call | 09/16/2025 | 8.500 | q | |
| 0.132 | +17.86% +0.020 | 04/08/2025 11:25:00 | AT0000A3E2H8 | 0.132 10,000 | 0.143 10,000 | Call | 09/16/2025 | 8.000 | q | |
| 0.222 | +11.56% +0.023 | 04/08/2025 11:25:00 | AT0000A3FQ15 | 0.223 10,000 | 0.234 10,000 | Call | 09/16/2025 | 7.000 | q | |
| 0.223 | +10.95% +0.022 | 04/08/2025 11:25:00 | AT0000A3FQ07 | 0.224 10,000 | 0.235 10,000 | Call | 06/17/2025 | 7.000 | q | |
| 0.133 | +16.67% +0.019 | 04/08/2025 11:25:00 | AT0000A3GHS8 | 0.134 10,000 | 0.145 10,000 | Call | 12/16/2025 | 8.000 | q | |
| 0.176 | +14.29% +0.022 | 04/08/2025 11:25:00 | AT0000A3GHR0 | 0.177 10,000 | 0.187 10,000 | Call | 12/16/2025 | 7.500 | q | |
| 0.222 | +11.56% +0.023 | 04/08/2025 11:25:00 | AT0000A3GHQ2 | 0.223 10,000 | 0.234 10,000 | Call | 12/16/2025 | 7.000 | q | |
| 0.097 | +19.75% +0.016 | 04/08/2025 11:25:00 | AT0000A3HLQ2 | 0.098 10,000 | 0.108 10,000 | Call | 12/16/2025 | 8.500 | q | |
| 0.069 | +23.21% +0.013 | 04/08/2025 11:25:00 | AT0000A3HLR0 | 0.069 10,000 | 0.080 10,000 | Call | 12/16/2025 | 9.000 | q | |
| 0.033 | +26.92% +0.007 | 04/08/2025 11:25:00 | AT0000A3JPZ0 | 0.034 10,000 | 0.044 10,000 | Call | 12/16/2025 | 10.000 | q | |
| 0.048 | +26.32% +0.010 | 04/08/2025 11:25:00 | AT0000A3JPY3 | 0.048 10,000 | 0.059 10,000 | Call | 12/16/2025 | 9.500 | q | |
| 0.020 | +33.33% +0.005 | 04/08/2025 11:25:00 | AT0000A3JPX5 | 0.021 10,000 | 0.031 10,000 | Call | 09/16/2025 | 10.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover