| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | -7.41% -0.002 | 11/21/2024 11:25:00 | AT0000A3DMU1 | 0.027 10,000 | 0.088 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.172 | -4.97% -0.009 | 11/21/2024 11:25:00 | AT0000A3DZV1 | 0.182 10,000 | 0.242 10,000 | Call | 09/16/2025 | 38.000 | q | |
| 0.228 | -4.20% -0.010 | 11/21/2024 11:25:00 | AT0000A3DZU3 | 0.239 10,000 | 0.300 10,000 | Call | 09/16/2025 | 36.000 | q | |
| 0.295 | -3.91% -0.012 | 11/21/2024 11:25:00 | AT0000A3DZT5 | 0.308 10,000 | 0.369 10,000 | Call | 09/16/2025 | 34.000 | q | |
| 0.375 | -3.35% -0.013 | 11/21/2024 11:25:00 | AT0000A3F0E8 | 0.390 10,000 | 0.450 10,000 | Call | 09/16/2025 | 32.000 | q | |
| 0.296 | -3.90% -0.012 | 11/21/2024 11:25:00 | AT0000A3F0D0 | 0.310 10,000 | 0.370 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.280 | -3.78% -0.011 | 11/21/2024 11:25:00 | AT0000A3GEX5 | 0.292 10,000 | 0.353 10,000 | Call | 12/16/2025 | 34.000 | q | |
| 0.359 | -3.23% -0.012 | 11/21/2024 11:25:00 | AT0000A3GEW7 | 0.373 10,000 | 0.434 10,000 | Call | 12/16/2025 | 32.000 | q | |
| 0.452 | -3.00% -0.014 | 11/21/2024 11:25:00 | AT0000A3GEV9 | 0.468 10,000 | 0.528 10,000 | Call | 12/16/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DZY5 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 130.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DZX7 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 120.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3DZW9 | 0.001 10,000 | 0.070 10,000 | Call | 12/17/2024 | 110.000 | q | |
| 0.019 | -24.00% -0.006 | 11/21/2024 11:25:00 | AT0000A3FPV7 | 0.019 10,000 | 0.090 10,000 | Call | 12/17/2024 | 90.000 | q | |
| 0.007 | -12.50% -0.001 | 11/21/2024 11:25:00 | AT0000A3E032 | 0.007 10,000 | 0.077 10,000 | Call | 06/17/2025 | 120.000 | q | |
| 0.020 | -9.09% -0.002 | 11/21/2024 11:25:00 | AT0000A3E024 | 0.020 10,000 | 0.090 10,000 | Call | 06/17/2025 | 110.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3E016 | 0.002 10,000 | 0.072 10,000 | Call | 03/18/2025 | 130.000 | q | |
| 0.007 | -12.50% -0.001 | 11/21/2024 11:25:00 | AT0000A3E008 | 0.007 10,000 | 0.077 10,000 | Call | 03/18/2025 | 120.000 | q | |
| 0.020 | -13.04% -0.003 | 11/21/2024 11:25:00 | AT0000A3DZZ2 | 0.020 10,000 | 0.090 10,000 | Call | 03/18/2025 | 110.000 | q | |
| 0.008 | -11.11% -0.001 | 11/21/2024 11:25:00 | AT0000A3E073 | 0.008 10,000 | 0.078 10,000 | Call | 09/16/2025 | 130.000 | q | |
| 0.019 | -9.52% -0.002 | 11/21/2024 11:25:00 | AT0000A3E065 | 0.019 10,000 | 0.089 10,000 | Call | 09/16/2025 | 120.000 | q | |
| 0.043 | -8.51% -0.004 | 11/21/2024 11:25:00 | AT0000A3E057 | 0.043 10,000 | 0.113 10,000 | Call | 09/16/2025 | 110.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3E040 | 0.002 10,000 | 0.073 10,000 | Call | 06/17/2025 | 130.000 | q | |
| 0.204 | -6.85% -0.015 | 11/21/2024 11:25:00 | AT0000A3FPY1 | 0.204 10,000 | 0.274 10,000 | Call | 09/16/2025 | 90.000 | q | |
| 0.139 | -8.55% -0.013 | 11/21/2024 11:25:00 | AT0000A3FPX3 | 0.139 10,000 | 0.210 10,000 | Call | 06/17/2025 | 90.000 | q | |
| 0.101 | -7.34% -0.008 | 11/21/2024 11:25:00 | AT0000A3FPW5 | 0.101 10,000 | 0.172 10,000 | Call | 03/18/2025 | 90.000 | q | |
| 0.334 | -7.99% -0.029 | 11/21/2024 11:25:00 | AT0000A3GEY3 | 0.334 10,000 | 0.405 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.321 | -6.69% -0.023 | 11/21/2024 11:25:00 | AT0000A3GF90 | 0.321 10,000 | 0.391 10,000 | Call | 12/16/2025 | 85.000 | q | |
| 0.476 | -6.11% -0.031 | 11/21/2024 11:25:00 | AT0000A3GF82 | 0.476 10,000 | 0.546 10,000 | Call | 12/16/2025 | 80.000 | q | |
| 0.678 | -5.17% -0.037 | 11/21/2024 11:25:00 | AT0000A3GF74 | 0.677 10,000 | 0.748 10,000 | Call | 12/16/2025 | 75.000 | q | |
| 0.228 | -6.94% -0.017 | 11/21/2024 11:25:00 | AT0000A3GF66 | 0.228 10,000 | 0.298 10,000 | Call | 09/16/2025 | 85.000 | q | |
| 0.341 | -6.58% -0.024 | 11/21/2024 11:25:00 | AT0000A3GF58 | 0.341 10,000 | 0.412 10,000 | Call | 09/16/2025 | 80.000 | q | |
| 0.613 | -6.70% -0.044 | 11/21/2024 11:25:00 | AT0000A3GF41 | 0.613 10,000 | 0.683 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.220 | -2.22% -0.005 | 11/19/2024 13:25:00 | AT0000A3GF33 | - - | - - | Call | 06/17/2025 | 85.000 | q | |
| 0.272 | -7.48% -0.022 | 11/21/2024 11:25:00 | AT0000A3GF25 | 0.272 10,000 | 0.343 10,000 | Call | 06/17/2025 | 80.000 | q | |
| 0.505 | -7.68% -0.042 | 11/21/2024 11:25:00 | AT0000A3GF17 | 0.505 10,000 | 0.576 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.152 | -2.56% -0.004 | 11/19/2024 13:25:00 | AT0000A3GF09 | - - | - - | Call | 03/18/2025 | 85.000 | q | |
| 0.192 | -9.00% -0.019 | 11/21/2024 11:25:00 | AT0000A3GEZ0 | 0.192 10,000 | 0.263 10,000 | Call | 03/18/2025 | 80.000 | q | |
| 0.002 | -33.33% -0.001 | 11/21/2024 11:25:00 | AT0000A3F0G3 | 0.002 10,000 | 0.072 10,000 | Call | 12/17/2024 | 100.000 | q | |
| 0.007 | -22.22% -0.002 | 11/21/2024 11:25:00 | AT0000A3F0F5 | 0.007 10,000 | 0.077 10,000 | Call | 12/17/2024 | 95.000 | q | |
| 0.095 | -8.65% -0.009 | 11/21/2024 11:25:00 | AT0000A3F0N9 | 0.095 10,000 | 0.166 10,000 | Call | 09/16/2025 | 100.000 | q | |
| 0.140 | -7.28% -0.011 | 11/21/2024 11:25:00 | AT0000A3F0M1 | 0.140 10,000 | 0.211 10,000 | Call | 09/16/2025 | 95.000 | q | |
| 0.054 | -10.00% -0.006 | 11/21/2024 11:25:00 | AT0000A3F0L3 | 0.054 10,000 | 0.125 10,000 | Call | 06/17/2025 | 100.000 | q | |
| 0.088 | -8.33% -0.008 | 11/21/2024 11:25:00 | AT0000A3F0K5 | 0.088 10,000 | 0.158 10,000 | Call | 06/17/2025 | 95.000 | q | |
| 0.055 | -8.33% -0.005 | 11/21/2024 11:25:00 | AT0000A3F0J7 | 0.055 10,000 | 0.125 10,000 | Call | 03/18/2025 | 100.000 | q | |
| 0.075 | -6.25% -0.005 | 11/21/2024 11:25:00 | AT0000A3F0H1 | 0.075 10,000 | 0.146 10,000 | Call | 03/18/2025 | 95.000 | q | |
| 0.065 | +18.18% +0.010 | 11/21/2024 11:43:22 | AT0000A390J8 | 0.068 10,000 | 0.089 10,000 | Call | 12/17/2024 | 39.909 | q | |
| 0.168 | +12.75% +0.019 | 11/21/2024 11:43:22 | AT0000A390H2 | 0.174 10,000 | 0.194 10,000 | Call | 12/17/2024 | 38.008 | q | |
| 0.019 | +18.75% +0.003 | 11/21/2024 11:43:22 | AT0000A390K6 | 0.020 10,000 | 0.041 10,000 | Call | 12/17/2024 | 41.809 | q | |
| 0.005 | 0.00% 0.000 | 11/21/2024 11:43:22 | AT0000A3ADU6 | 0.006 10,000 | 0.026 10,000 | Call | 12/17/2024 | 43.709 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:43:22 | AT0000A3CHT5 | 0.001 10,000 | 0.021 10,000 | Call | 12/17/2024 | 45.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover