| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.240 | -1.64% -0.004 | 01/28/2026 09:15:03 | AT0000A3PVZ5 | 0.245 10,000 | 0.275 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.315 | -1.56% -0.005 | 01/28/2026 09:15:03 | AT0000A3PW07 | 0.321 10,000 | 0.351 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.026 | -16.13% -0.005 | 01/28/2026 09:15:01 | AT0000A3F7Z8 | 0.030 10,000 | 0.050 10,000 | Put | 03/19/2026 | 12.000 | q | |
| 0.070 | -5.41% -0.004 | 01/28/2026 09:15:00 | AT0000A3PW15 | 0.074 10,000 | 0.104 10,000 | Put | 03/19/2026 | 75.000 | q | |
| 0.531 | -0.75% -0.004 | 01/28/2026 09:15:00 | AT0000A3PW23 | 0.540 10,000 | 0.570 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.810 | -0.37% -0.003 | 01/28/2026 09:15:00 | AT0000A3PW31 | 0.819 10,000 | 0.849 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 0.001 | - | 01/28/2026 09:15:03 | AT0000A3F823 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 8.000 | q | |
| 0.004 | -20.00% -0.001 | 01/28/2026 09:15:03 | AT0000A3F831 | 0.004 10,000 | 0.024 10,000 | Put | 03/19/2026 | 8.500 | q | |
| 0.001 | - | 01/28/2026 09:15:03 | AT0000A3FAV9 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 7.000 | q | |
| 0.001 | - | 01/28/2026 09:15:03 | AT0000A3FAW7 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 7.500 | q | |
| 0.001 | - | 01/28/2026 09:15:03 | AT0000A3KJ17 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 01/28/2026 09:15:03 | AT0000A3KJ25 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 10.000 | q | |
| 0.014 | -6.67% -0.001 | 01/28/2026 09:15:03 | AT0000A3P3W2 | 0.015 10,000 | 0.025 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 01/28/2026 09:15:03 | AT0000A3PW49 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 12.000 | q | |
| 0.033 | -5.71% -0.002 | 01/28/2026 09:15:03 | AT0000A3PW56 | 0.035 10,000 | 0.045 10,000 | Put | 09/17/2026 | 13.000 | q | |
| 0.064 | -3.03% -0.002 | 01/28/2026 09:15:03 | AT0000A3R6W3 | 0.066 10,000 | 0.076 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.107 | -3.60% -0.004 | 01/28/2026 09:15:03 | AT0000A3R6X1 | 0.110 10,000 | 0.120 10,000 | Put | 09/17/2026 | 15.000 | q | |
| 0.034 | -5.56% -0.002 | 01/28/2026 09:15:03 | AT0000A3PW64 | 0.036 10,000 | 0.046 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.060 | -3.23% -0.002 | 01/28/2026 09:15:03 | AT0000A3PW72 | 0.062 10,000 | 0.072 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.096 | -2.04% -0.002 | 01/28/2026 09:15:03 | AT0000A3R6Y9 | 0.098 10,000 | 0.108 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.141 | -2.76% -0.004 | 01/28/2026 09:15:03 | AT0000A3R6Z6 | 0.145 10,000 | 0.155 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.761 | -13.62% -0.120 | 01/28/2026 09:15:03 | AT0000A3FAX5 | 0.822 10,000 | 0.852 10,000 | Put | 03/19/2026 | 70.000 | q | |
| 1.230 | -9.56% -0.130 | 01/28/2026 09:15:03 | AT0000A3FAY3 | 1.300 10,000 | 1.330 10,000 | Put | 03/19/2026 | 75.000 | q | |
| 0.376 | -19.49% -0.091 | 01/28/2026 09:15:03 | AT0000A3JW21 | 0.421 10,000 | 0.451 10,000 | Put | 03/19/2026 | 65.000 | q | |
| 0.433 | -12.17% -0.060 | 01/28/2026 09:15:03 | AT0000A3KJ33 | 0.463 10,000 | 0.493 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.709 | -10.37% -0.082 | 01/28/2026 09:15:03 | AT0000A3KJ41 | 0.750 10,000 | 0.780 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.268 | -14.10% -0.044 | 01/28/2026 09:15:03 | AT0000A3P3X0 | 0.290 10,000 | 0.320 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 0.575 | -9.02% -0.057 | 01/28/2026 09:15:03 | AT0000A3PW80 | 0.603 10,000 | 0.633 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.844 | -7.96% -0.073 | 01/28/2026 09:15:03 | AT0000A3PW98 | 0.880 10,000 | 0.910 10,000 | Put | 03/18/2027 | 65.000 | q | |
| 0.403 | -10.04% -0.045 | 01/28/2026 09:15:03 | AT0000A3R703 | 0.425 10,000 | 0.455 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.001 | - | 01/28/2026 09:15:01 | AT0000A3F849 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.005 | - | 01/28/2026 09:15:01 | AT0000A3F856 | 0.005 10,000 | 0.035 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.026 | -3.70% -0.001 | 01/28/2026 09:15:01 | AT0000A3KJ58 | 0.026 10,000 | 0.056 10,000 | Put | 09/17/2026 | 37.500 | q | |
| 0.023 | -8.00% -0.002 | 01/28/2026 09:15:01 | AT0000A3KJ66 | 0.024 10,000 | 0.054 10,000 | Put | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 01/28/2026 09:15:01 | AT0000A3F872 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.001 | - | 01/28/2026 09:15:01 | AT0000A3F864 | 0.001 30,000 | 0.020 10,000 | Put | 03/19/2026 | 18.000 | q | |
| 0.001 | - | 01/28/2026 09:15:01 | AT0000A3JW54 | 0.001 10,000 | 0.020 10,000 | Put | 03/19/2026 | 22.000 | q | |
| 0.037 | -7.50% -0.003 | 01/28/2026 09:15:01 | AT0000A3KJ82 | 0.041 10,000 | 0.051 10,000 | Put | 09/17/2026 | 26.000 | q | |
| 0.024 | -7.69% -0.002 | 01/28/2026 09:15:01 | AT0000A3KJ74 | 0.027 10,000 | 0.037 10,000 | Put | 09/17/2026 | 24.000 | q | |
| 0.015 | -6.25% -0.001 | 01/28/2026 09:15:01 | AT0000A3LFW4 | 0.016 10,000 | 0.026 10,000 | Put | 09/17/2026 | 22.000 | q | |
| 0.056 | -6.67% -0.004 | 01/28/2026 09:15:01 | AT0000A3P3Y8 | 0.061 10,000 | 0.071 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.009 | -25.00% -0.003 | 01/28/2026 09:15:01 | AT0000A3PWA6 | 0.013 10,000 | 0.023 10,000 | Put | 03/19/2026 | 32.000 | q | |
| 0.026 | -18.75% -0.006 | 01/28/2026 09:15:01 | AT0000A3PWB4 | 0.033 10,000 | 0.043 10,000 | Put | 03/19/2026 | 34.000 | q | |
| 0.116 | -6.45% -0.008 | 01/28/2026 09:15:01 | AT0000A3PWC2 | 0.127 10,000 | 0.137 10,000 | Put | 09/17/2026 | 32.000 | q | |
| 0.163 | -5.78% -0.010 | 01/28/2026 09:15:01 | AT0000A3PWD0 | 0.178 10,000 | 0.188 10,000 | Put | 09/17/2026 | 34.000 | q | |
| 0.223 | -5.91% -0.014 | 01/28/2026 09:15:01 | AT0000A3R711 | 0.243 10,000 | 0.253 10,000 | Put | 09/17/2026 | 36.000 | q | |
| 0.299 | -5.38% -0.017 | 01/28/2026 09:15:01 | AT0000A3R729 | 0.324 10,000 | 0.334 10,000 | Put | 09/17/2026 | 38.000 | q | |
| 0.282 | -3.42% -0.010 | 01/28/2026 09:15:01 | AT0000A3PWE8 | 0.298 10,000 | 0.308 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.434 | -3.34% -0.015 | 01/28/2026 09:15:01 | AT0000A3R745 | 0.458 10,000 | 0.468 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.352 | -3.56% -0.013 | 01/28/2026 09:15:01 | AT0000A3R737 | 0.372 10,000 | 0.382 10,000 | Put | 03/18/2027 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover