| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.185 | -4.15% -0.008 | 11/21/2024 15:25:00 | AT0000A3FPS3 | 0.184 10,000 | 0.205 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.083 | -5.68% -0.005 | 11/21/2024 15:25:00 | AT0000A3FPR5 | 0.083 10,000 | 0.103 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.152 | -4.40% -0.007 | 11/21/2024 15:25:00 | AT0000A3FPQ7 | 0.151 10,000 | 0.172 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.187 | -3.11% -0.006 | 11/21/2024 15:25:00 | AT0000A3GHG3 | 0.186 10,000 | 0.207 10,000 | Call | 12/16/2025 | 26.000 | q | |
| 0.255 | -2.67% -0.007 | 11/21/2024 15:25:00 | AT0000A3GHF5 | 0.254 10,000 | 0.274 10,000 | Call | 12/16/2025 | 24.000 | q | |
| 0.343 | -2.56% -0.009 | 11/21/2024 15:25:00 | AT0000A3GHE8 | 0.341 10,000 | 0.362 10,000 | Call | 12/16/2025 | 22.000 | q | |
| 0.986 | -0.40% -0.004 | 11/21/2024 15:25:00 | AT0000A38Z16 | 0.996 10,000 | 1.020 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 1.180 | -0.84% -0.010 | 11/21/2024 15:25:00 | AT0000A38Z08 | 1.190 10,000 | 1.220 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 1.380 | -0.72% -0.010 | 11/21/2024 15:25:00 | AT0000A38YZ2 | 1.390 10,000 | 1.420 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.787 | -1.13% -0.009 | 11/21/2024 15:25:00 | AT0000A3ACD4 | 0.797 10,000 | 0.818 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.593 | -1.33% -0.008 | 11/21/2024 15:25:00 | AT0000A3CGG4 | 0.602 10,000 | 0.623 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.402 | -2.19% -0.009 | 11/21/2024 15:25:00 | AT0000A3DMQ9 | 0.411 10,000 | 0.432 10,000 | Call | 12/17/2024 | 48.000 | q | |
| 0.019 | -13.64% -0.003 | 11/21/2024 15:25:00 | AT0000A3F096 | 0.021 10,000 | 0.042 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.849 | -1.05% -0.009 | 11/21/2024 15:25:00 | AT0000A3ACG7 | 0.858 10,000 | 0.879 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 1.030 | -0.96% -0.010 | 11/21/2024 15:25:00 | AT0000A3ACF9 | 1.040 10,000 | 1.060 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 1.220 | -0.81% -0.010 | 11/21/2024 15:25:00 | AT0000A3ACE2 | 1.230 10,000 | 1.250 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.725 | -1.09% -0.008 | 11/21/2024 15:25:00 | AT0000A3CGL4 | 0.734 10,000 | 0.754 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.892 | -0.89% -0.008 | 11/21/2024 15:25:00 | AT0000A3CGK6 | 0.901 10,000 | 0.921 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 1.060 | -0.93% -0.010 | 11/21/2024 15:25:00 | AT0000A3CGJ8 | 1.070 10,000 | 1.100 10,000 | Call | 06/17/2025 | 42.000 | q | |
| 0.675 | -1.32% -0.009 | 11/21/2024 15:25:00 | AT0000A3CGH2 | 0.684 10,000 | 0.705 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.571 | -1.38% -0.008 | 11/21/2024 15:25:00 | AT0000A3DMS5 | 0.579 10,000 | 0.599 10,000 | Call | 06/17/2025 | 48.000 | q | |
| 0.517 | -1.52% -0.008 | 11/21/2024 15:25:00 | AT0000A3DMR7 | 0.525 10,000 | 0.546 10,000 | Call | 03/18/2025 | 48.000 | q | |
| 0.470 | -1.67% -0.008 | 11/21/2024 15:25:00 | AT0000A3E131 | 0.477 10,000 | 0.498 10,000 | Call | 09/16/2025 | 50.000 | q | |
| 0.602 | -1.31% -0.008 | 11/21/2024 15:25:00 | AT0000A3E123 | 0.609 10,000 | 0.630 10,000 | Call | 09/16/2025 | 48.000 | q | |
| 0.750 | -1.19% -0.009 | 11/21/2024 15:25:00 | AT0000A3E115 | 0.758 10,000 | 0.779 10,000 | Call | 09/16/2025 | 46.000 | q | |
| 0.252 | -1.95% -0.005 | 11/21/2024 15:25:00 | AT0000A3F0C2 | 0.256 10,000 | 0.277 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.206 | -1.90% -0.004 | 11/21/2024 15:25:00 | AT0000A3F0B4 | 0.210 10,000 | 0.231 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.145 | -3.33% -0.005 | 11/21/2024 15:25:00 | AT0000A3F0A6 | 0.149 10,000 | 0.170 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.029 | -3.33% -0.001 | 11/21/2024 15:25:00 | AT0000A3GG73 | 0.030 10,000 | 0.051 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.083 | -3.49% -0.003 | 11/21/2024 15:25:00 | AT0000A3GG65 | 0.085 10,000 | 0.106 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.009 | -10.00% -0.001 | 11/21/2024 15:25:00 | AT0000A3GG57 | 0.009 10,000 | 0.030 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.041 | -4.65% -0.002 | 11/21/2024 15:25:00 | AT0000A3GG40 | 0.042 10,000 | 0.063 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.086 | -2.27% -0.002 | 11/21/2024 15:25:00 | AT0000A3GGC4 | 0.088 10,000 | 0.108 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.165 | -1.79% -0.003 | 11/21/2024 15:25:00 | AT0000A3GGB6 | 0.168 10,000 | 0.188 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.299 | -1.64% -0.005 | 11/21/2024 15:25:00 | AT0000A3GGA8 | 0.303 10,000 | 0.324 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 0.057 | -3.39% -0.002 | 11/21/2024 15:25:00 | AT0000A3GG99 | 0.058 10,000 | 0.079 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.124 | -2.36% -0.003 | 11/21/2024 15:25:00 | AT0000A3GG81 | 0.126 10,000 | 0.146 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A38XY7 | 0.002 10,000 | 0.062 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.007 | -12.50% -0.001 | 11/21/2024 15:25:00 | AT0000A38XX9 | 0.008 10,000 | 0.069 10,000 | Call | 12/17/2024 | 36.000 | q | |
| 0.023 | -4.17% -0.001 | 11/21/2024 15:25:00 | AT0000A38XW1 | 0.025 10,000 | 0.086 10,000 | Call | 12/17/2024 | 34.000 | q | |
| 0.066 | -2.94% -0.002 | 11/21/2024 15:25:00 | AT0000A3ABJ3 | 0.071 10,000 | 0.131 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3DMT3 | 0.001 10,000 | 0.061 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.075 | -1.32% -0.001 | 11/21/2024 15:25:00 | AT0000A3ABM7 | 0.079 10,000 | 0.139 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.128 | -0.78% -0.001 | 11/21/2024 15:25:00 | AT0000A3ABL9 | 0.134 10,000 | 0.195 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.202 | -0.49% -0.001 | 11/21/2024 15:25:00 | AT0000A3ABK1 | 0.210 10,000 | 0.270 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.109 | -0.91% -0.001 | 11/21/2024 15:25:00 | AT0000A3CFK8 | 0.114 10,000 | 0.174 10,000 | Call | 06/17/2025 | 38.000 | q | |
| 0.160 | -0.62% -0.001 | 11/21/2024 15:25:00 | AT0000A3CFJ0 | 0.167 10,000 | 0.227 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.227 | -0.44% -0.001 | 11/21/2024 15:25:00 | AT0000A3CFH4 | 0.234 10,000 | 0.295 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.045 | 0.00% 0.000 | 11/21/2024 15:25:00 | AT0000A3CFG6 | 0.047 10,000 | 0.108 10,000 | Call | 03/18/2025 | 38.000 | q | |
| 0.074 | -1.33% -0.001 | 11/21/2024 15:25:00 | AT0000A3DMV9 | 0.077 10,000 | 0.138 10,000 | Call | 06/17/2025 | 40.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover