| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.108 | -10.74% -0.013 | 11/21/2024 12:06:44 | AT0000A3BY27 | 0.107 10,000 | 0.117 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.050 | -13.79% -0.008 | 11/21/2024 12:06:44 | AT0000A3D8L8 | 0.050 10,000 | 0.060 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.061 | -10.29% -0.007 | 11/21/2024 12:06:44 | AT0000A3FAV9 | 0.060 10,000 | 0.070 10,000 | Put | 03/19/2026 | 7.000 | q | |
| 0.086 | -10.42% -0.010 | 11/21/2024 12:06:44 | AT0000A3FAW7 | 0.085 10,000 | 0.095 10,000 | Put | 03/19/2026 | 7.500 | q | |
| 0.433 | -19.07% -0.102 | 11/21/2024 12:06:44 | AT0000A37AG4 | 0.438 10,000 | 0.468 10,000 | Put | 03/20/2025 | 74.215 | q | |
| 0.244 | -15.57% -0.045 | 11/21/2024 12:06:44 | AT0000A3BY35 | 0.247 10,000 | 0.277 10,000 | Put | 09/18/2025 | 59.372 | q | |
| 0.379 | -14.06% -0.062 | 11/21/2024 12:06:44 | AT0000A3BY43 | 0.383 10,000 | 0.413 10,000 | Put | 09/18/2025 | 64.320 | q | |
| 0.586 | -12.54% -0.084 | 11/21/2024 12:06:44 | AT0000A3D8M6 | 0.591 10,000 | 0.621 10,000 | Put | 09/18/2025 | 70.000 | q | |
| 0.827 | -11.46% -0.107 | 11/21/2024 12:06:44 | AT0000A3D8N4 | 0.834 10,000 | 0.864 10,000 | Put | 09/18/2025 | 75.000 | q | |
| 0.260 | -21.92% -0.073 | 11/21/2024 12:06:44 | AT0000A3D8P9 | 0.264 10,000 | 0.294 10,000 | Put | 03/20/2025 | 70.000 | q | |
| 0.465 | -18.71% -0.107 | 11/21/2024 12:06:44 | AT0000A3D8Q7 | 0.471 10,000 | 0.501 10,000 | Put | 03/20/2025 | 75.000 | q | |
| 0.746 | -9.90% -0.082 | 11/21/2024 12:06:44 | AT0000A3FAX5 | 0.750 10,000 | 0.780 10,000 | Put | 03/19/2026 | 70.000 | q | |
| 0.990 | -10.00% -0.110 | 11/21/2024 12:06:44 | AT0000A3FAY3 | 1.000 10,000 | 1.030 10,000 | Put | 03/19/2026 | 75.000 | q | |
| 0.003 | -25.00% -0.001 | 11/21/2024 09:15:01 | AT0000A37HC8 | 0.003 10,000 | 0.023 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.029 | -3.33% -0.001 | 11/21/2024 09:15:01 | AT0000A37HD6 | 0.028 10,000 | 0.048 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.269 | -1.10% -0.003 | 11/21/2024 09:15:01 | AT0000A3BY50 | 0.267 10,000 | 0.287 10,000 | Put | 09/18/2025 | 29.000 | q | |
| 0.235 | -1.26% -0.003 | 11/21/2024 09:15:01 | AT0000A3F849 | 0.233 10,000 | 0.253 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.368 | -0.81% -0.003 | 11/21/2024 09:15:01 | AT0000A3F856 | 0.365 10,000 | 0.385 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.797 | +1.40% +0.011 | 11/21/2024 12:04:38 | AT0000A37793 | 0.789 10,000 | 0.799 10,000 | Put | 03/20/2025 | 26.000 | q | |
| 0.759 | +1.47% +0.011 | 11/21/2024 12:04:38 | AT0000A3BY68 | 0.753 10,000 | 0.763 10,000 | Put | 09/18/2025 | 25.000 | q | |
| 0.598 | +1.87% +0.011 | 11/21/2024 12:04:38 | AT0000A3D8V7 | 0.590 10,000 | 0.600 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.395 | +1.80% +0.007 | 11/21/2024 12:04:38 | AT0000A3F872 | 0.390 10,000 | 0.400 10,000 | Put | 03/19/2026 | 20.000 | q | |
| 0.285 | +1.79% +0.005 | 11/21/2024 12:04:38 | AT0000A3F864 | 0.281 10,000 | 0.291 10,000 | Put | 03/19/2026 | 18.000 | q | |
| 0.303 | +4.84% +0.014 | 11/21/2024 12:04:38 | AT0000A3F880 | 0.302 10,000 | 0.322 10,000 | Put | 03/19/2026 | 25.000 | q | |
| 0.436 | +4.31% +0.018 | 11/21/2024 12:04:38 | AT0000A3F898 | 0.435 10,000 | 0.455 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.090 | +11.11% +0.009 | 11/21/2024 12:04:38 | AT0000A377A4 | 0.089 10,000 | 0.099 10,000 | Put | 03/20/2025 | 24.000 | q | |
| 0.757 | +4.27% +0.031 | 11/21/2024 12:04:38 | AT0000A3BY76 | 0.756 10,000 | 0.766 10,000 | Put | 09/18/2025 | 33.000 | q | |
| 0.834 | +3.99% +0.032 | 11/21/2024 12:04:38 | AT0000A3D8W5 | 0.833 10,000 | 0.853 10,000 | Put | 09/18/2025 | 34.000 | q | |
| 1.010 | +3.91% +0.038 | 11/21/2024 12:04:38 | AT0000A3D8X3 | 1.010 10,000 | 1.030 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.728 | +5.35% +0.037 | 11/21/2024 12:04:38 | AT0000A3D8Y1 | 0.726 10,000 | 0.746 10,000 | Put | 03/20/2025 | 34.000 | q | |
| 0.926 | +4.51% +0.040 | 11/21/2024 12:04:38 | AT0000A3D8Z8 | 0.924 10,000 | 0.944 10,000 | Put | 03/20/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:15:01 | ATRCBRUNNER1 | 0.001 10,000 | 0.020 - | Call | 12/09/2024 | 32.500 | q | |
| - | 0.00% 0.000 | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| - | 0.00% 0.000 | - | CH1385469429 | - - | - - | Put | 12/20/2024 | 5,734.950 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover