| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.732 | -3.56% -0.027 | 11/21/2024 09:15:01 | AT0000A3F7U9 | 0.733 10,000 | 0.763 10,000 | Put | 03/19/2026 | 2.750 | q | |
| 0.933 | -3.12% -0.030 | 11/21/2024 09:15:01 | AT0000A3F7V7 | 0.934 10,000 | 0.964 10,000 | Put | 03/19/2026 | 3.000 | q | |
| 0.008 | +14.29% 0.001 | 11/21/2024 12:04:02 | AT0000A37BZ2 | 0.008 10,000 | 0.028 10,000 | Put | 03/20/2025 | 25.000 | q | |
| 0.060 | +5.26% +0.003 | 11/21/2024 12:04:02 | AT0000A37C06 | 0.060 10,000 | 0.080 10,000 | Put | 03/20/2025 | 27.500 | q | |
| 0.481 | +2.12% +0.010 | 11/21/2024 12:04:02 | AT0000A3BXT4 | 0.481 10,000 | 0.501 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.328 | +2.18% +0.007 | 11/21/2024 12:04:02 | AT0000A3BXU2 | 0.328 10,000 | 0.348 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.183 | +3.98% +0.007 | 11/21/2024 12:04:02 | AT0000A3D851 | 0.183 10,000 | 0.203 10,000 | Put | 03/20/2025 | 30.000 | q | |
| 0.220 | +1.85% +0.004 | 11/21/2024 12:04:02 | AT0000A3F7W5 | 0.220 10,000 | 0.240 10,000 | Put | 03/19/2026 | 27.500 | q | |
| 0.362 | +1.69% +0.006 | 11/21/2024 12:04:02 | AT0000A3F7X3 | 0.362 10,000 | 0.382 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:15:01 | AT0000A37AA7 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 11.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:15:01 | AT0000A37AB5 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.003 | 0.00% 0.000 | 11/21/2024 09:15:01 | AT0000A37AC3 | 0.004 10,000 | 0.024 10,000 | Put | 03/20/2025 | 13.000 | q | |
| 0.145 | +2.11% +0.003 | 11/21/2024 09:15:01 | AT0000A3BXV0 | 0.146 10,000 | 0.166 10,000 | Put | 09/18/2025 | 16.000 | q | |
| 0.240 | +2.13% +0.005 | 11/21/2024 09:15:01 | AT0000A3BXW8 | 0.242 10,000 | 0.262 10,000 | Put | 09/18/2025 | 18.000 | q | |
| 0.359 | +1.99% +0.007 | 11/21/2024 09:15:01 | AT0000A3BXX6 | 0.361 10,000 | 0.381 10,000 | Put | 09/18/2025 | 20.000 | q | |
| 0.189 | +2.16% +0.004 | 11/21/2024 09:15:01 | AT0000A3D8A1 | 0.191 10,000 | 0.211 10,000 | Put | 09/18/2025 | 17.000 | q | |
| 0.048 | +4.35% +0.002 | 11/21/2024 09:15:01 | AT0000A3D8B9 | 0.049 10,000 | 0.069 10,000 | Put | 03/20/2025 | 16.000 | q | |
| 0.081 | +3.85% +0.003 | 11/21/2024 09:15:01 | AT0000A3D8C7 | 0.082 10,000 | 0.102 10,000 | Put | 03/20/2025 | 17.000 | q | |
| 0.175 | +2.34% +0.004 | 11/21/2024 09:15:01 | AT0000A3FAR7 | 0.176 10,000 | 0.196 10,000 | Put | 03/19/2026 | 16.000 | q | |
| 0.222 | +1.83% +0.004 | 11/21/2024 09:15:01 | AT0000A3FAS5 | 0.223 10,000 | 0.243 10,000 | Put | 03/19/2026 | 17.000 | q | |
| 0.092 | -9.80% -0.010 | 11/14/2024 12:07:55 | AT0000A3D869 | 0.086 10,000 | 0.106 10,000 | Put | 09/18/2025 | 27.000 | q | |
| 0.171 | -8.06% -0.015 | 11/14/2024 12:07:55 | AT0000A3D877 | 0.163 10,000 | 0.183 10,000 | Put | 09/18/2025 | 30.000 | q | |
| 0.018 | -30.77% -0.008 | 11/14/2024 12:07:55 | AT0000A3D885 | 0.014 10,000 | 0.034 10,000 | Put | 03/20/2025 | 27.000 | q | |
| 0.065 | -18.75% -0.015 | 11/14/2024 12:07:55 | AT0000A3D893 | 0.057 10,000 | 0.077 10,000 | Put | 03/20/2025 | 30.000 | q | |
| 0.614 | -3.61% -0.023 | 11/14/2024 12:07:55 | AT0000A3F7Y1 | 0.601 10,000 | 0.621 10,000 | Put | 03/19/2026 | 37.500 | q | |
| 2.150 | +13.76% +0.260 | 11/21/2024 09:15:00 | AT0000A37AD1 | 2.100 10,000 | 2.130 10,000 | Put | 03/20/2025 | 50.000 | q | |
| 1.270 | +20.95% +0.220 | 11/21/2024 09:15:00 | AT0000A3BXY4 | 1.230 10,000 | 1.260 10,000 | Put | 09/18/2025 | 40.000 | q | |
| 1.740 | +16.00% +0.240 | 11/21/2024 09:15:00 | AT0000A3BXZ1 | 1.690 10,000 | 1.720 10,000 | Put | 09/18/2025 | 45.000 | q | |
| 0.878 | +20.77% +0.151 | 11/21/2024 09:16:12 | AT0000A3D8D5 | 0.883 10,000 | 0.913 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 1.180 | +22.28% +0.215 | 11/21/2024 09:15:00 | AT0000A3D8E3 | 1.140 10,000 | 1.170 10,000 | Put | 09/18/2025 | 39.000 | q | |
| 0.720 | +31.15% +0.171 | 11/21/2024 09:16:12 | AT0000A3D8F0 | 0.727 10,000 | 0.757 10,000 | Put | 03/20/2025 | 36.000 | q | |
| 1.000 | +23.92% +0.193 | 11/21/2024 09:16:12 | AT0000A3D8G8 | 1.010 10,000 | 1.040 10,000 | Put | 03/20/2025 | 39.000 | q | |
| 0.409 | +24.32% +0.080 | 11/21/2024 09:16:12 | AT0000A3FAT3 | 0.412 10,000 | 0.442 10,000 | Put | 03/19/2026 | 28.000 | q | |
| 0.516 | +22.57% +0.095 | 11/21/2024 09:16:12 | AT0000A3FAU1 | 0.519 10,000 | 0.549 10,000 | Put | 03/19/2026 | 30.000 | q | |
| 0.088 | -3.30% -0.003 | 11/21/2024 09:15:01 | AT0000A3D8H6 | 0.091 10,000 | 0.111 10,000 | Put | 09/18/2025 | 10.000 | q | |
| 0.187 | -2.60% -0.005 | 11/21/2024 09:15:01 | AT0000A3D8J2 | 0.191 10,000 | 0.211 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.224 | -1.75% -0.004 | 11/21/2024 09:15:01 | AT0000A3F7Z8 | 0.227 10,000 | 0.247 10,000 | Put | 03/19/2026 | 12.000 | q | |
| 0.091 | +1.11% 0.001 | 11/21/2024 12:04:02 | AT0000A3CKQ5 | 0.089 10,000 | 0.109 10,000 | Put | 09/18/2025 | 32.000 | q | |
| 0.238 | +1.28% +0.003 | 11/21/2024 12:04:02 | AT0000A3CKR3 | 0.234 10,000 | 0.254 10,000 | Put | 09/18/2025 | 36.000 | q | |
| 0.261 | +1.16% +0.003 | 10/24/2024 14:57:29 | AT0000A3CKU7 | - - | - - | Put | 03/19/2026 | 35.000 | q | |
| 0.254 | +0.79% +0.002 | 11/21/2024 12:04:02 | AT0000A3F807 | 0.250 10,000 | 0.270 10,000 | Put | 03/19/2026 | 35.000 | q | |
| 0.378 | +0.80% +0.003 | 11/21/2024 12:04:02 | AT0000A3F815 | 0.373 10,000 | 0.393 10,000 | Put | 03/19/2026 | 37.500 | q | |
| 0.095 | -1.04% -0.001 | 11/20/2024 12:04:03 | AT0000A3F823 | 0.094 10,000 | 0.114 10,000 | Put | 03/19/2026 | 8.000 | q | |
| 0.127 | -1.55% -0.002 | 11/20/2024 12:04:03 | AT0000A3F831 | 0.127 10,000 | 0.147 10,000 | Put | 03/19/2026 | 8.500 | q | |
| 0.001 | 0.00% 0.000 | 11/20/2024 12:04:03 | AT0000A37CM8 | 0.001 10,000 | 0.020 10,000 | Put | 03/20/2025 | 4.000 | q | |
| 0.029 | -3.33% -0.001 | 11/20/2024 12:04:03 | AT0000A3BY01 | 0.029 10,000 | 0.049 10,000 | Put | 09/18/2025 | 7.000 | q | |
| 0.081 | -1.22% -0.001 | 11/20/2024 12:04:03 | AT0000A3BY19 | 0.080 10,000 | 0.100 10,000 | Put | 09/18/2025 | 8.000 | q | |
| 0.043 | -2.27% -0.001 | 11/20/2024 12:04:03 | AT0000A3D8K0 | 0.042 10,000 | 0.062 10,000 | Put | 03/20/2025 | 8.000 | q | |
| 0.012 | -29.41% -0.005 | 11/21/2024 12:06:44 | AT0000A37AE9 | 0.012 10,000 | 0.022 10,000 | Put | 03/20/2025 | 7.000 | q | |
| 0.031 | -22.50% -0.009 | 11/21/2024 12:06:44 | AT0000A37AF6 | 0.032 10,000 | 0.042 10,000 | Put | 03/20/2025 | 7.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover