| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.215 | +29.52% +0.049 | 04/08/2025 10:27:30 | AT0000A3KH76 | - - | - - | Call | 09/17/2026 | - | D | |
| 0.400 | -2.91% -0.012 | 04/08/2025 09:15:01 | AT0000A3BX69 | - - | - - | Put | 09/18/2025 | 14.000 | D | |
| 0.213 | -4.91% -0.011 | 04/08/2025 09:15:01 | AT0000A3D745 | - - | - - | Put | 09/18/2025 | 12.000 | D | |
| 0.412 | 0.00% 0.000 | 04/08/2025 13:29:08 | AT0000A3CKP7 | - - | - - | Put | 09/18/2025 | 10.000 | D | |
| 0.601 | 0.00% 0.000 | 04/08/2025 13:29:08 | AT0000A3D778 | - - | - - | Put | 09/18/2025 | 12.000 | D | |
| 0.798 | +1.79% +0.014 | 04/08/2025 13:29:08 | AT0000A3D786 | - - | - - | Put | 09/18/2025 | 14.000 | D | |
| 0.443 | +2.07% +0.009 | 04/08/2025 13:29:08 | AT0000A3F740 | - - | - - | Put | 03/19/2026 | 10.000 | D | |
| 1.550 | +3.33% +0.050 | 04/08/2025 13:29:08 | AT0000A3GUC5 | - - | - - | Put | 03/19/2026 | 6.000 | D | |
| 0.312 | +1.96% +0.006 | 04/08/2025 13:29:08 | AT0000A3KH92 | - - | - - | Put | 09/17/2026 | 8.000 | D | |
| 0.390 | +1.83% +0.007 | 04/08/2025 13:29:08 | AT0000A3KHA8 | - - | - - | Put | 09/17/2026 | 9.000 | D | |
| 0.637 | -17.59% -0.136 | 04/07/2025 16:18:40 | AT0000A3BX93 | - - | - - | Put | 09/18/2025 | 56.000 | D | |
| 0.917 | -15.87% -0.173 | 04/07/2025 16:18:40 | AT0000A3BXA4 | - - | - - | Put | 09/18/2025 | 60.000 | D | |
| 0.790 | -11.83% -0.106 | 04/07/2025 16:18:40 | AT0000A3F757 | - - | - - | Put | 03/19/2026 | 56.000 | D | |
| 1.050 | -11.02% -0.130 | 04/07/2025 16:18:40 | AT0000A3F765 | - - | - - | Put | 03/19/2026 | 60.000 | D | |
| 0.413 | -19.34% -0.099 | 04/07/2025 16:18:40 | AT0000A3JVK0 | - - | - - | Put | 09/18/2025 | 52.000 | D | |
| 0.573 | -12.25% -0.080 | 04/07/2025 16:18:40 | AT0000A3HX89 | - - | - - | Put | 03/19/2026 | 52.000 | D | |
| 1.040 | -8.77% -0.100 | 04/07/2025 16:18:40 | AT0000A3KHB6 | - - | - - | Put | 09/17/2026 | - | D | |
| 1.310 | -7.75% -0.110 | 04/07/2025 16:18:40 | AT0000A3KHC4 | - - | - - | Put | 09/17/2026 | 60.000 | D | |
| 1.500 | -23.08% -0.450 | 04/08/2025 16:57:11 | AT0000A3BYH7 | - - | - - | Put | 09/18/2025 | 3,300.000 | D | |
| 2.330 | -23.61% -0.720 | 04/08/2025 16:57:11 | AT0000A3BYJ3 | - - | - - | Put | 09/18/2025 | 3,600.000 | D | |
| 3.090 | -15.57% -0.570 | 04/08/2025 16:57:11 | AT0000A3F005 | - - | - - | Put | 03/19/2026 | 3,550.000 | D | |
| 3.270 | -15.50% -0.600 | 04/08/2025 16:57:11 | AT0000A3F013 | - - | - - | Put | 03/19/2026 | 3,600.000 | D | |
| 7.850 | -12.39% -1.110 | 04/08/2025 16:57:11 | AT0000A3KJF3 | - - | - - | Put | 09/17/2026 | - | D | |
| 9.300 | -11.60% -1.220 | 04/08/2025 16:57:11 | AT0000A3KJG1 | - - | - - | Put | 09/17/2026 | 4,400.000 | D | |
| 0.190 | -23.39% -0.058 | 04/08/2025 16:57:10 | AT0000A3BXD8 | - - | - - | Put | 09/18/2025 | 56.000 | D | |
| 0.257 | -23.28% -0.078 | 04/08/2025 16:57:10 | AT0000A3BXE6 | - - | - - | Put | 09/18/2025 | 60.000 | D | |
| 0.363 | -22.77% -0.107 | 04/08/2025 16:57:10 | AT0000A3BXF3 | - - | - - | Put | 09/18/2025 | 65.000 | D | |
| 0.378 | -27.86% -0.146 | 04/08/2025 14:59:29 | AT0000A3F773 | - - | - - | Put | 03/19/2026 | 65.000 | D | |
| 0.508 | -26.59% -0.184 | 04/08/2025 14:59:29 | AT0000A3F781 | - - | - - | Put | 03/19/2026 | 70.000 | D | |
| 1.000 | -21.88% -0.280 | 04/08/2025 16:57:10 | AT0000A3JVL8 | - - | - - | Put | 09/18/2025 | 85.000 | D | |
| 1.210 | -24.84% -0.400 | 04/08/2025 14:59:29 | AT0000A3JVM6 | - - | - - | Put | 09/18/2025 | 90.000 | D | |
| 0.852 | -24.60% -0.278 | 04/08/2025 14:59:29 | AT0000A3HX97 | - - | - - | Put | 03/19/2026 | 80.000 | D | |
| 1.070 | -23.57% -0.330 | 04/08/2025 14:59:29 | AT0000A3JVN4 | - - | - - | Put | 03/19/2026 | 85.000 | D | |
| 1.330 | -21.76% -0.370 | 04/08/2025 14:59:29 | AT0000A3JVP9 | - - | - - | Put | 03/19/2026 | 90.000 | D | |
| 2.150 | -16.34% -0.420 | 04/08/2025 14:59:29 | AT0000A3KHD2 | - - | - - | Put | 09/17/2026 | 95.000 | D | |
| 2.500 | -15.54% -0.460 | 04/08/2025 14:59:29 | AT0000A3KHE0 | - - | - - | Put | 09/17/2026 | 100.000 | D | |
| 1.060 | -5.36% -0.060 | 04/08/2025 15:02:54 | AT0000A3BXG1 | - - | - - | Put | 09/18/2025 | 32.000 | D | |
| 0.674 | -7.42% -0.054 | 04/08/2025 15:02:54 | AT0000A3D7D7 | - - | - - | Put | 09/18/2025 | 28.000 | D | |
| 0.866 | -6.18% -0.057 | 04/08/2025 15:02:54 | AT0000A3D7E5 | - - | - - | Put | 09/18/2025 | 30.000 | D | |
| 0.487 | -7.41% -0.039 | 04/08/2025 15:02:54 | AT0000A3F799 | - - | - - | Put | 03/19/2026 | 25.000 | D | |
| 0.674 | -6.39% -0.046 | 04/08/2025 15:02:54 | AT0000A3F7A1 | - - | - - | Put | 03/19/2026 | 27.500 | D | |
| 0.333 | -8.26% -0.030 | 04/08/2025 15:02:54 | AT0000A3GUD3 | - - | - - | Put | 03/19/2026 | 22.500 | D | |
| 0.303 | -7.34% -0.024 | 04/08/2025 15:02:54 | AT0000A3KHF7 | - - | - - | Put | 09/17/2026 | 20.000 | D | |
| 0.433 | -6.68% -0.031 | 04/08/2025 15:02:54 | AT0000A3KHG5 | - - | - - | Put | 09/17/2026 | - | D | |
| 0.618 | +6.55% +0.038 | 04/07/2025 09:15:00 | AT0000A3BXM9 | - - | - - | Put | 09/18/2025 | 22.500 | D | |
| 0.759 | +5.56% +0.040 | 04/07/2025 09:15:00 | AT0000A3D7S5 | - - | - - | Put | 09/18/2025 | 24.000 | D | |
| 0.668 | +5.86% +0.037 | 04/07/2025 09:15:00 | AT0000A3F7L8 | - - | - - | Put | 03/19/2026 | 23.000 | D | |
| 0.858 | +4.89% +0.040 | 04/07/2025 09:15:00 | AT0000A3F7M6 | - - | - - | Put | 03/19/2026 | 25.000 | D | |
| 0.349 | +7.72% +0.025 | 04/07/2025 09:15:00 | AT0000A3GUE1 | - - | - - | Put | 03/19/2026 | 19.000 | D | |
| 0.152 | +8.57% +0.012 | 04/07/2025 11:36:30 | AT0000A3KHH3 | - - | - - | Put | 09/17/2026 | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover