| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.201 | +1.01% +0.002 | 11/21/2024 09:15:01 | AT0000A3F6T3 | 0.205 10,000 | 0.225 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.120 | +0.84% 0.001 | 11/21/2024 09:15:01 | AT0000A3F6U1 | 0.123 10,000 | 0.143 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.069 | +1.47% 0.001 | 11/21/2024 09:15:01 | AT0000A3F6V9 | 0.071 10,000 | 0.091 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A376W0 | 0.001 50,000 | 0.020 50,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A376X8 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A376Y6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A376Z3 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A37702 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.004 | -20.00% -0.001 | 11/21/2024 12:04:38 | AT0000A3B5G6 | 0.003 10,000 | 0.020 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.024 | -7.69% -0.002 | 11/21/2024 12:04:38 | AT0000A3BWW0 | 0.023 10,000 | 0.033 10,000 | Call | 09/18/2025 | 25.000 | q | |
| 0.012 | -7.69% -0.001 | 11/21/2024 12:04:38 | AT0000A3BWX8 | 0.012 10,000 | 0.022 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.005 | -16.67% -0.001 | 11/21/2024 12:04:38 | AT0000A3BWY6 | 0.005 10,000 | 0.020 10,000 | Call | 09/18/2025 | 29.000 | q | |
| 0.001 | -50.00% -0.001 | 11/21/2024 12:04:38 | AT0000A3BWZ3 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 31.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A3BX02 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.167 | -2.91% -0.005 | 11/21/2024 12:04:38 | AT0000A3F6W7 | 0.157 10,000 | 0.167 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 0.099 | -3.88% -0.004 | 11/21/2024 12:04:38 | AT0000A3F6X5 | 0.094 10,000 | 0.104 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.054 | -3.57% -0.002 | 11/21/2024 12:04:38 | AT0000A3F6Y3 | 0.050 10,000 | 0.060 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.028 | -6.67% -0.002 | 11/21/2024 12:04:38 | AT0000A3F6Z0 | 0.028 10,000 | 0.038 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.344 | -6.27% -0.023 | 11/21/2024 12:04:38 | AT0000A3F708 | 0.333 10,000 | 0.353 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.254 | -6.96% -0.019 | 11/21/2024 12:04:38 | AT0000A3F716 | 0.245 10,000 | 0.265 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.183 | -8.04% -0.016 | 11/21/2024 12:04:38 | AT0000A3F724 | 0.176 10,000 | 0.196 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.131 | -9.03% -0.013 | 11/21/2024 12:04:38 | AT0000A3F732 | 0.125 10,000 | 0.145 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.077 | -16.30% -0.015 | 11/21/2024 12:04:38 | AT0000A37744 | 0.071 10,000 | 0.081 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.376 | -7.84% -0.032 | 11/21/2024 12:04:38 | AT0000A37710 | 0.360 10,000 | 0.370 10,000 | Call | 03/20/2025 | 24.000 | q | |
| 0.246 | -10.22% -0.028 | 11/21/2024 12:04:38 | AT0000A37728 | 0.234 10,000 | 0.244 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.146 | -13.10% -0.022 | 11/21/2024 12:04:38 | AT0000A37736 | 0.137 10,000 | 0.147 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.035 | -20.45% -0.009 | 11/21/2024 12:04:38 | AT0000A3B5H4 | 0.031 10,000 | 0.041 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.012 | -29.41% -0.005 | 11/21/2024 12:04:38 | AT0000A3B5J0 | 0.010 10,000 | 0.020 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 0.099 | -10.81% -0.012 | 11/21/2024 12:04:38 | AT0000A3BX10 | 0.094 10,000 | 0.104 10,000 | Call | 09/18/2025 | 33.000 | q | |
| 0.067 | -11.84% -0.009 | 11/21/2024 12:04:38 | AT0000A3BX28 | 0.063 10,000 | 0.073 10,000 | Call | 09/18/2025 | 35.000 | q | |
| 0.045 | -11.76% -0.006 | 11/21/2024 12:04:38 | AT0000A3BX36 | 0.042 10,000 | 0.052 10,000 | Call | 09/18/2025 | 37.000 | q | |
| 0.029 | -14.71% -0.005 | 11/21/2024 12:04:38 | AT0000A3BX44 | 0.027 10,000 | 0.037 10,000 | Call | 09/18/2025 | 39.000 | q | |
| 0.018 | -18.18% -0.004 | 11/21/2024 12:04:38 | AT0000A3BX51 | 0.017 10,000 | 0.027 10,000 | Call | 09/18/2025 | 41.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A3D729 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A3D737 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A3D703 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 12:04:38 | AT0000A3D711 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 38.000 | q | |
| 0.356 | 0.00% 0.000 | 11/21/2024 09:15:02 | AT0000A3BX69 | 0.352 10,000 | 0.372 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.195 | 0.00% 0.000 | 11/21/2024 09:15:02 | AT0000A3D745 | 0.192 10,000 | 0.212 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.116 | 0.00% 0.000 | 11/21/2024 09:15:02 | AT0000A3D752 | 0.113 10,000 | 0.133 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.288 | 0.00% 0.000 | 11/21/2024 09:15:02 | AT0000A3D760 | 0.283 10,000 | 0.303 10,000 | Put | 03/20/2025 | 14.000 | q | |
| 0.408 | -7.48% -0.033 | 11/21/2024 11:05:10 | AT0000A3CKP7 | 0.400 10,000 | 0.420 10,000 | Put | 09/18/2025 | 10.000 | q | |
| 0.587 | -5.63% -0.035 | 11/21/2024 11:34:36 | AT0000A3D778 | 0.575 10,000 | 0.595 10,000 | Put | 09/18/2025 | 12.000 | q | |
| 0.770 | -5.06% -0.041 | 11/21/2024 11:05:10 | AT0000A3D786 | 0.760 10,000 | 0.780 10,000 | Put | 09/18/2025 | 14.000 | q | |
| 0.568 | -6.58% -0.040 | 11/21/2024 11:34:36 | AT0000A3D794 | 0.553 10,000 | 0.573 10,000 | Put | 03/20/2025 | 12.000 | q | |
| 0.765 | -5.20% -0.042 | 11/21/2024 11:34:36 | AT0000A3D7A3 | 0.749 10,000 | 0.769 10,000 | Put | 03/20/2025 | 14.000 | q | |
| 0.437 | -6.02% -0.028 | 11/21/2024 11:05:10 | AT0000A3F740 | 0.430 10,000 | 0.450 10,000 | Put | 03/19/2026 | 10.000 | q | |
| 0.055 | +25.00% +0.011 | 11/21/2024 09:15:00 | AT0000A379W4 | 0.048 10,000 | 0.068 10,000 | Put | 03/20/2025 | 42.000 | q | |
| 0.131 | +18.02% +0.020 | 11/21/2024 09:15:00 | AT0000A379X2 | 0.119 10,000 | 0.139 10,000 | Put | 03/20/2025 | 46.000 | q | |
| 0.265 | +15.72% +0.036 | 11/21/2024 09:15:00 | AT0000A379Y0 | 0.243 10,000 | 0.263 10,000 | Put | 03/20/2025 | 50.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover