| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.256 | -27.27% -0.096 | 03/31/2025 12:08:43 | AT0000A3HWZ0 | 0.275 10,000 | 0.305 10,000 | Call | 03/19/2026 | 38.000 | q | |
| 0.199 | -29.18% -0.082 | 03/31/2025 12:08:43 | AT0000A3HX06 | 0.214 10,000 | 0.244 10,000 | Call | 03/19/2026 | 40.000 | q | |
| 0.367 | -24.33% -0.118 | 03/31/2025 12:08:43 | AT0000A3JUA3 | 0.391 10,000 | 0.421 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.273 | -26.61% -0.099 | 03/31/2025 12:08:43 | AT0000A3JUB1 | 0.292 10,000 | 0.322 10,000 | Call | 03/19/2026 | 37.500 | q | |
| 0.441 | -2.43% -0.011 | 03/31/2025 12:08:43 | AT0000A3KG85 | 0.464 10,000 | 0.494 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.348 | -2.52% -0.009 | 03/31/2025 12:08:43 | AT0000A3KG93 | 0.368 10,000 | 0.398 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.273 | -2.85% -0.008 | 03/31/2025 12:08:43 | AT0000A3KGA0 | 0.290 10,000 | 0.320 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.373 | -1.58% -0.006 | 04/02/2025 09:15:01 | AT0000A3BW60 | 0.362 10,000 | 0.382 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.223 | -2.19% -0.005 | 04/02/2025 09:15:01 | AT0000A3BW78 | 0.215 10,000 | 0.235 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.125 | -2.34% -0.003 | 04/02/2025 09:15:01 | AT0000A3BW86 | 0.119 10,000 | 0.129 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.063 | -3.08% -0.002 | 04/02/2025 09:15:01 | AT0000A3BW94 | 0.059 10,000 | 0.069 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.351 | -1.40% -0.005 | 04/02/2025 09:15:01 | AT0000A3F6D7 | 0.342 10,000 | 0.362 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.238 | -1.65% -0.004 | 04/02/2025 09:15:01 | AT0000A3F6E5 | 0.230 10,000 | 0.250 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 0.151 | -1.95% -0.003 | 04/02/2025 09:15:01 | AT0000A3F6F2 | 0.145 10,000 | 0.165 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.165 | -2.37% -0.004 | 04/02/2025 09:15:01 | AT0000A3JUC9 | 0.158 10,000 | 0.178 10,000 | Call | 09/18/2025 | 14.000 | q | |
| 0.083 | -3.49% -0.003 | 04/02/2025 09:15:01 | AT0000A3JUD7 | 0.079 10,000 | 0.099 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.037 | -5.13% -0.002 | 04/02/2025 09:15:01 | AT0000A3JUE5 | 0.035 10,000 | 0.055 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.095 | -3.06% -0.003 | 04/02/2025 09:15:01 | AT0000A3HX14 | 0.091 10,000 | 0.111 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.272 | -1.81% -0.005 | 04/02/2025 09:15:01 | AT0000A3KGB8 | 0.264 10,000 | 0.284 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.187 | -2.09% -0.004 | 04/02/2025 09:15:01 | AT0000A3KGC6 | 0.181 10,000 | 0.201 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.127 | -0.78% -0.001 | 04/02/2025 10:09:37 | AT0000A3KGD4 | 0.127 10,000 | 0.147 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 3.120 | +5.41% +0.160 | 04/01/2025 15:44:31 | AT0000A3CKD3 | - - | - - | Call | 09/18/2025 | 36.000 | q | |
| 2.930 | +6.16% +0.170 | 04/01/2025 15:44:31 | AT0000A3CKE1 | - - | - - | Call | 09/18/2025 | 38.000 | q | |
| 2.740 | +6.61% +0.170 | 04/01/2025 15:44:31 | AT0000A3CKF8 | - - | - - | Call | 09/18/2025 | 40.000 | q | |
| 2.550 | +6.69% +0.160 | 04/01/2025 15:44:31 | AT0000A3CKG6 | - - | - - | Call | 09/18/2025 | 42.000 | q | |
| 2.280 | +7.55% +0.160 | 04/01/2025 15:44:31 | AT0000A3CKH4 | - - | - - | Call | 09/18/2025 | 45.000 | q | |
| 2.760 | +6.15% +0.160 | 04/01/2025 15:44:31 | AT0000A3F6H8 | - - | - - | Call | 03/19/2026 | 40.000 | q | |
| 1.480 | +9.63% +0.130 | 04/01/2025 15:44:31 | AT0000A3JUF2 | - - | - - | Call | 09/18/2025 | 55.000 | q | |
| 1.310 | +10.08% +0.120 | 04/01/2025 15:44:31 | AT0000A3JUG0 | - - | - - | Call | 09/18/2025 | 57.500 | q | |
| 1.160 | +10.48% +0.110 | 04/01/2025 15:44:31 | AT0000A3JUH8 | - - | - - | Call | 09/18/2025 | 60.000 | q | |
| 1.020 | +10.63% +0.098 | 04/01/2025 15:44:31 | AT0000A3JUJ4 | - - | - - | Call | 09/18/2025 | 62.500 | q | |
| 0.901 | +11.79% +0.095 | 04/01/2025 15:44:31 | AT0000A3JUK2 | - - | - - | Call | 09/18/2025 | 65.000 | q | |
| 0.789 | +12.39% +0.087 | 04/01/2025 15:44:31 | AT0000A3JUL0 | - - | - - | Call | 09/18/2025 | 67.500 | q | |
| 2.340 | +6.85% +0.150 | 04/01/2025 15:44:31 | AT0000A3HX22 | - - | - - | Call | 03/19/2026 | 45.000 | q | |
| 2.150 | +7.50% +0.150 | 04/01/2025 15:44:31 | AT0000A3HX30 | - - | - - | Call | 03/19/2026 | 47.500 | q | |
| 1.960 | +7.69% +0.140 | 04/01/2025 15:44:31 | AT0000A3HX48 | - - | - - | Call | 03/19/2026 | 50.000 | q | |
| 1.790 | +7.83% +0.130 | 04/01/2025 15:44:31 | AT0000A3HX55 | - - | - - | Call | 03/19/2026 | 52.500 | q | |
| 1.630 | +7.95% +0.120 | 04/01/2025 15:44:31 | AT0000A3JUM8 | - - | - - | Call | 03/19/2026 | 55.000 | q | |
| 1.480 | +8.82% +0.120 | 04/01/2025 15:44:31 | AT0000A3JUN6 | - - | - - | Call | 03/19/2026 | 57.500 | q | |
| 1.350 | +9.76% +0.120 | 04/01/2025 15:44:31 | AT0000A3JUP1 | - - | - - | Call | 03/19/2026 | 60.000 | q | |
| 1.220 | +9.91% +0.110 | 04/01/2025 15:44:31 | AT0000A3JUQ9 | - - | - - | Call | 03/19/2026 | 62.500 | q | |
| 1.100 | +10.00% +0.100 | 04/01/2025 15:44:31 | AT0000A3JUR7 | - - | - - | Call | 03/19/2026 | 65.000 | q | |
| 0.990 | +10.00% +0.090 | 04/01/2025 15:44:31 | AT0000A3JUS5 | - - | - - | Call | 03/19/2026 | 67.500 | q | |
| 1.110 | +9.90% +0.100 | 04/01/2025 15:44:31 | AT0000A3KGE2 | - - | - - | Call | 09/17/2026 | 67.500 | q | |
| 1.010 | +9.31% +0.086 | 04/01/2025 15:44:31 | AT0000A3KGF9 | - - | - - | Call | 09/17/2026 | - | q | |
| 0.927 | +10.23% +0.086 | 04/01/2025 15:44:31 | AT0000A3KGG7 | - - | - - | Call | 09/17/2026 | 72.500 | q | |
| 0.846 | +10.59% +0.081 | 04/01/2025 15:44:31 | AT0000A3KGH5 | - - | - - | Call | 09/17/2026 | - | q | |
| 0.063 | -8.70% -0.006 | 03/31/2025 12:08:43 | AT0000A3F6L0 | 0.070 10,000 | 0.090 10,000 | Call | 03/19/2026 | 8.500 | q | |
| 0.043 | -10.42% -0.005 | 03/31/2025 12:08:43 | AT0000A3F6M8 | 0.048 10,000 | 0.068 10,000 | Call | 03/19/2026 | 9.000 | q | |
| 0.028 | -12.50% -0.004 | 03/31/2025 12:08:43 | AT0000A3F6N6 | 0.032 10,000 | 0.052 10,000 | Call | 03/19/2026 | 9.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover