NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
2.090
-2.79%
-0.060
07/17/2024
17:25:00
AT0000A38XJ8
-
-
-
-
Call12/17/202446.000N
0.885
-3.70%
-0.034
07/17/2024
17:25:00
AT0000A3AB90
-
-
-
-
Call12/17/202460.000N
1.270
-3.79%
-0.050
07/17/2024
17:25:00
AT0000A3AB82
-
-
-
-
Call12/17/202455.000N
0.709
-6.96%
-0.053
07/17/2024
17:25:00
AT0000A3AB74
-
-
-
-
Call09/17/202460.000N
1.120
-5.88%
-0.070
07/17/2024
17:25:00
AT0000A3AB66
-
-
-
-
Call09/17/202455.000N
0.564
-3.75%
-0.022
07/17/2024
17:25:00
AT0000A3CF78
-
-
-
-
Call12/17/202465.000N
0.369
-8.44%
-0.034
07/17/2024
17:25:00
AT0000A3CF60
-
-
-
-
Call09/17/202465.000N
0.331
-3.22%
-0.011
07/17/2024
17:25:00
AT0000A3DML0
-
-
-
-
Call12/17/202470.000N
0.155
-8.82%
-0.015
07/17/2024
17:25:00
AT0000A3DMK2
-
-
-
-
Call09/17/202470.000N
1.020
-2.86%
-0.030
07/17/2024
17:25:00
AT0000A3ABC8
-
-
-
-
Call03/18/202560.000N
1.390
-2.80%
-0.040
07/17/2024
17:25:00
AT0000A3ABB0
-
-
-
-
Call03/18/202555.000N
1.820
-2.15%
-0.040
07/17/2024
17:25:00
AT0000A3ABA2
-
-
-
-
Call03/18/202550.000N
0.701
-8.60%
-0.066
07/17/2024
17:25:00
AT0000A3CFB7
-
-
-
-
Call06/17/202565.000N
1.000
-6.54%
-0.070
07/17/2024
17:25:00
AT0000A3CFA9
-
-
-
-
Call06/17/202560.000N
1.360
-4.90%
-0.070
07/17/2024
17:25:00
AT0000A3CF94
-
-
-
-
Call06/17/202555.000N
0.713
-2.86%
-0.021
07/17/2024
17:25:00
AT0000A3CF86
-
-
-
-
Call03/18/202565.000N
0.466
-11.07%
-0.058
07/17/2024
17:25:00
AT0000A3DMN6
-
-
-
-
Call06/17/202570.000N
0.478
-2.45%
-0.012
07/17/2024
17:25:00
AT0000A3DMM8
-
-
-
-
Call03/18/202570.000N
0.212
-2.30%
-0.005
07/17/2024
17:25:00
AT0000A36N38
-
-
-
-
Call09/17/202431.099N
0.334
-1.76%
-0.006
07/17/2024
17:25:00
AT0000A36N20
-
-
-
-
Call09/17/202429.269N
0.480
-1.44%
-0.007
07/17/2024
17:25:00
AT0000A36N12
-
-
-
-
Call09/17/202427.440N
0.120
-3.23%
-0.004
07/17/2024
17:25:00
AT0000A37SF8
-
-
-
-
Call09/17/202432.928N
0.109
-2.68%
-0.003
07/17/2024
17:25:00
AT0000A390D1
-
-
-
-
Call12/17/202436.000N
0.170
-2.30%
-0.004
07/17/2024
17:25:00
AT0000A390C3
-
-
-
-
Call12/17/202434.000N
0.254
-2.31%
-0.006
07/17/2024
17:25:00
AT0000A390B5
-
-
-
-
Call12/17/202432.000N
0.035
-5.41%
-0.002
07/17/2024
17:25:00
AT0000A390A7
-
-
-
-
Call09/17/202436.000N
0.227
-0.87%
-0.002
07/17/2024
17:25:00
AT0000A3ABF1
-
-
-
-
Call03/18/202534.000N
0.315
-0.63%
-0.002
07/17/2024
17:25:00
AT0000A3ABE4
-
-
-
-
Call03/18/202532.000N
0.423
-0.70%
-0.003
07/17/2024
17:25:00
AT0000A3ABD6
-
-
-
-
Call03/18/202530.000N
0.182
-2.15%
-0.004
07/17/2024
17:25:00
AT0000A3CFF8
-
-
-
-
Call06/17/202536.000N
0.250
-1.96%
-0.005
07/17/2024
17:25:00
AT0000A3CFE1
-
-
-
-
Call06/17/202534.000N
0.338
-1.46%
-0.005
07/17/2024
17:25:00
AT0000A3CFD3
-
-
-
-
Call06/17/202532.000N
0.159
-1.24%
-0.002
07/17/2024
17:25:00
AT0000A3CFC5
-
-
-
-
Call03/18/202536.000N
0.903
-4.34%
-0.041
07/17/2024
17:25:00
AT0000A36LS8
-
-
-
-
Call09/17/202438.000N
1.090
-3.54%
-0.040
07/17/2024
17:25:00
AT0000A36LR0
-
-
-
-
Call09/17/202436.000N
1.290
-3.01%
-0.040
07/17/2024
17:25:00
AT0000A36LQ2
-
-
-
-
Call09/17/202434.000N
0.631
-5.40%
-0.036
07/17/2024
17:25:00
AT0000A38Z16
-
-
-
-
Call12/17/202442.000N
0.792
-4.69%
-0.039
07/17/2024
17:25:00
AT0000A38Z08
-
-
-
-
Call12/17/202440.000N
0.965
-3.50%
-0.035
07/17/2024
17:25:00
AT0000A38YZ2
-
-
-
-
Call12/17/202438.000N
0.532
-7.16%
-0.041
07/17/2024
17:25:00
AT0000A38YY5
-
-
-
-
Call09/17/202442.000N
0.713
-5.56%
-0.042
07/17/2024
17:25:00
AT0000A38YX7
-
-
-
-
Call09/17/202440.000N
0.485
-6.37%
-0.033
07/17/2024
17:25:00
AT0000A3ACD4
-
-
-
-
Call12/17/202444.000N
0.368
-9.58%
-0.039
07/17/2024
17:25:00
AT0000A3ACC6
-
-
-
-
Call09/17/202444.000N
0.358
-7.25%
-0.028
07/17/2024
17:25:00
AT0000A3CGG4
-
-
-
-
Call12/17/202446.000N
0.232
-12.45%
-0.033
07/17/2024
17:25:00
AT0000A3CGF6
-
-
-
-
Call09/17/202446.000N
0.251
-8.39%
-0.023
07/17/2024
17:25:00
AT0000A3DMQ9
-
-
-
-
Call12/17/202448.000N
0.131
-16.03%
-0.025
07/17/2024
17:25:00
AT0000A3DMP1
-
-
-
-
Call09/17/202448.000N
0.572
-4.83%
-0.029
07/17/2024
17:25:00
AT0000A3ACG7
-
-
-
-
Call03/18/202544.000N
0.711
-3.79%
-0.028
07/17/2024
17:25:00
AT0000A3ACF9
-
-
-
-
Call03/18/202542.000N
0.864
-3.03%
-0.027
07/17/2024
17:25:00
AT0000A3ACE2
-
-
-
-
Call03/18/202540.000N

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover