| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.775 | +40.91% +0.225 | 04/15/2025 09:52:16 | AT0000A3KJE6 | 0.764 10,000 | 0.834 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 3.310 | +5.75% +0.180 | 04/15/2025 09:15:01 | AT0000A3BTP0 | 3.330 10,000 | 3.350 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 2.940 | +6.14% +0.170 | 04/15/2025 09:15:01 | AT0000A3BTQ8 | 2.970 10,000 | 2.990 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 2.540 | +6.72% +0.160 | 04/15/2025 09:15:01 | AT0000A3BTR6 | 2.570 10,000 | 2.590 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 2.150 | +7.50% +0.150 | 04/15/2025 09:15:01 | AT0000A3BTS4 | 2.180 10,000 | 2.200 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 1.790 | +8.48% +0.140 | 04/15/2025 09:15:01 | AT0000A3BTT2 | 1.810 10,000 | 1.830 10,000 | Call | 09/18/2025 | 75.000 | q | |
| 1.460 | +9.77% +0.130 | 04/15/2025 09:15:01 | AT0000A3BTU0 | 1.480 10,000 | 1.500 10,000 | Call | 09/18/2025 | 80.000 | q | |
| 2.320 | +6.91% +0.150 | 04/15/2025 09:15:01 | AT0000A3F4R2 | 2.340 10,000 | 2.360 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 1.970 | +7.65% +0.140 | 04/15/2025 09:15:01 | AT0000A3F4S0 | 1.990 10,000 | 2.010 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 1.650 | +8.55% +0.130 | 04/15/2025 09:15:01 | AT0000A3F4T8 | 1.670 10,000 | 1.690 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 1.350 | +9.76% +0.120 | 04/15/2025 09:15:01 | AT0000A3F4U6 | 1.370 10,000 | 1.390 10,000 | Call | 03/19/2026 | 85.000 | q | |
| 0.822 | +13.22% +0.096 | 04/15/2025 09:15:01 | AT0000A3JSF6 | 0.837 10,000 | 0.857 10,000 | Call | 09/18/2025 | 90.000 | q | |
| 0.613 | +14.79% +0.079 | 04/15/2025 09:15:01 | AT0000A3JSG4 | 0.626 10,000 | 0.646 10,000 | Call | 09/18/2025 | 95.000 | q | |
| 0.451 | +16.54% +0.064 | 04/15/2025 09:15:01 | AT0000A3JSH2 | 0.461 10,000 | 0.481 10,000 | Call | 09/18/2025 | 100.000 | q | |
| 0.238 | +20.20% +0.040 | 04/15/2025 09:15:01 | AT0000A3JSJ8 | 0.244 10,000 | 0.264 10,000 | Call | 09/18/2025 | 110.000 | q | |
| 1.090 | +10.10% +0.100 | 04/15/2025 09:15:01 | AT0000A3HWG0 | 1.110 10,000 | 1.130 10,000 | Call | 03/19/2026 | 90.000 | q | |
| 0.660 | +13.01% +0.076 | 04/15/2025 09:15:01 | AT0000A3HWH8 | 0.672 10,000 | 0.692 10,000 | Call | 03/19/2026 | 100.000 | q | |
| 0.864 | +11.63% +0.090 | 04/15/2025 09:15:01 | AT0000A3JSK6 | 0.878 10,000 | 0.898 10,000 | Call | 03/19/2026 | 95.000 | q | |
| 0.414 | +14.68% +0.053 | 04/15/2025 09:15:01 | AT0000A3JSL4 | 0.423 10,000 | 0.443 10,000 | Call | 03/19/2026 | 110.000 | q | |
| 0.884 | +10.36% +0.083 | 04/15/2025 09:15:01 | AT0000A3KEF4 | 0.898 10,000 | 0.918 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 0.625 | +11.61% +0.065 | 04/15/2025 09:15:01 | AT0000A3KEG2 | 0.635 10,000 | 0.655 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 0.442 | +12.76% +0.050 | 04/15/2025 09:15:01 | AT0000A3KEH0 | 0.449 10,000 | 0.469 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 0.314 | +13.77% +0.038 | 04/15/2025 09:15:01 | AT0000A3KEJ6 | 0.320 10,000 | 0.340 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:01 | AT0000A3BTV8 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:01 | AT0000A3BTW6 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:01 | AT0000A3BTX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:01 | AT0000A3BTY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.113 | +16.49% +0.016 | 04/15/2025 09:15:01 | AT0000A3F4V4 | 0.120 10,000 | 0.140 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.061 | +22.00% +0.011 | 04/15/2025 09:15:01 | AT0000A3F4W2 | 0.066 10,000 | 0.086 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.029 | +31.82% +0.007 | 04/15/2025 09:15:01 | AT0000A3F4X0 | 0.032 10,000 | 0.052 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.010 | +400.00% +0.008 | 04/15/2025 09:15:01 | AT0000A3F4Y8 | 0.012 10,000 | 0.032 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.301 | +11.07% +0.030 | 04/15/2025 09:15:01 | AT0000A3GTQ7 | 0.314 10,000 | 0.334 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.192 | +13.61% +0.023 | 04/15/2025 09:15:01 | AT0000A3GTR5 | 0.202 10,000 | 0.222 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.200 | +16.28% +0.028 | 04/15/2025 09:15:01 | AT0000A3JSM2 | 0.213 10,000 | 0.233 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.089 | +23.61% +0.017 | 04/15/2025 09:15:01 | AT0000A3JSN0 | 0.097 10,000 | 0.117 10,000 | Call | 09/18/2025 | 25.000 | q | |
| 0.027 | +42.11% +0.008 | 04/15/2025 09:15:01 | AT0000A3JSP5 | 0.031 10,000 | 0.051 10,000 | Call | 09/18/2025 | 27.500 | q | |
| 0.345 | +9.52% +0.030 | 04/15/2025 09:15:01 | AT0000A3KEK4 | 0.358 10,000 | 0.378 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.238 | +11.21% +0.024 | 04/15/2025 09:15:01 | AT0000A3KEL2 | 0.249 10,000 | 0.269 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.157 | +12.95% +0.018 | 04/15/2025 09:15:01 | AT0000A3KEM0 | 0.165 10,000 | 0.185 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.009 | +12.50% 0.001 | 04/15/2025 09:15:00 | AT0000A3BUH5 | 0.010 10,000 | 0.020 10,000 | Call | 09/18/2025 | 22.500 | q | |
| 0.005 | 0.00% 0.000 | 04/15/2025 09:15:00 | AT0000A3BUJ1 | 0.005 10,000 | 0.020 10,000 | Call | 09/18/2025 | 23.500 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | AT0000A3BUK9 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 24.500 | q | |
| 0.019 | +5.56% 0.001 | 04/15/2025 09:15:00 | AT0000A3BUL7 | 0.019 10,000 | 0.029 10,000 | Call | 09/18/2025 | 25.500 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | AT0000A3CKC5 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 27.000 | q | |
| 0.005 | +25.00% 0.001 | 04/15/2025 09:15:00 | AT0000A3F5K4 | 0.006 10,000 | 0.026 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | AT0000A3F5L2 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 27.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | AT0000A3F5M0 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 29.000 | q | |
| 0.001 | 0.00% 0.000 | 04/15/2025 09:15:00 | AT0000A3F5N8 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 31.000 | q | |
| 0.346 | +0.87% +0.003 | 04/15/2025 09:15:00 | AT0000A3GTS3 | 0.349 10,000 | 0.369 10,000 | Call | 03/19/2026 | 15.000 | q | |
| 0.225 | +0.45% 0.001 | 04/15/2025 09:15:00 | AT0000A3GTT1 | 0.228 10,000 | 0.248 10,000 | Call | 03/19/2026 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover