| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.098 | -4.85% -0.005 | 02/23/2026 11:25:00 | AT0000A3NCL0 | 0.097 10,000 | 0.118 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.069 | -4.17% -0.003 | 02/23/2026 11:25:00 | AT0000A3NCK2 | 0.068 10,000 | 0.089 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.049 | -3.92% -0.002 | 02/23/2026 11:25:00 | AT0000A3NCJ4 | 0.048 10,000 | 0.069 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.197 | -3.90% -0.008 | 02/23/2026 11:25:00 | AT0000A3P1J3 | 0.195 10,000 | 0.216 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.140 | -4.11% -0.006 | 02/23/2026 11:25:00 | AT0000A3P1H7 | 0.139 10,000 | 0.159 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.129 | -5.84% -0.008 | 02/23/2026 11:25:00 | AT0000A3P1G9 | 0.128 10,000 | 0.149 10,000 | Put | 06/16/2026 | 48.000 | q | |
| 0.001 | -66.67% -0.002 | 02/23/2026 11:25:00 | AT0000A3P1F1 | 0.001 10,000 | 0.022 10,000 | Put | 03/17/2026 | 48.000 | q | |
| 0.144 | -3.36% -0.005 | 02/23/2026 11:25:00 | AT0000A3Q2H4 | 0.144 10,000 | 0.164 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.106 | -3.64% -0.004 | 02/23/2026 11:25:00 | AT0000A3Q2G6 | 0.106 10,000 | 0.126 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.078 | -3.70% -0.003 | 02/23/2026 11:25:00 | AT0000A3Q2F8 | 0.077 10,000 | 0.098 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.057 | -3.39% -0.002 | 02/23/2026 11:25:00 | AT0000A3Q9R8 | 0.057 10,000 | 0.077 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.035 | -5.41% -0.002 | 02/23/2026 11:25:00 | AT0000A3Q9Q0 | 0.035 10,000 | 0.055 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.195 | -2.99% -0.006 | 02/23/2026 11:25:00 | AT0000A3QM81 | 0.194 10,000 | 0.214 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.259 | -3.00% -0.008 | 02/23/2026 11:25:00 | AT0000A3SPH9 | 0.258 10,000 | 0.278 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.379 | -2.57% -0.010 | 02/23/2026 11:25:00 | AT0000A3SPL1 | 0.377 10,000 | 0.398 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.294 | -2.65% -0.008 | 02/23/2026 11:25:00 | AT0000A3SPK3 | 0.292 10,000 | 0.313 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 0.224 | -3.03% -0.007 | 02/23/2026 11:25:00 | AT0000A3SPJ5 | 0.223 10,000 | 0.243 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.017 | +6.25% 0.001 | 02/23/2026 11:25:00 | AT0000A3LPL6 | 0.017 10,000 | 0.047 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.007 | - | 02/23/2026 11:25:00 | AT0000A3LPK8 | 0.007 10,000 | 0.037 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.002 | - | 02/23/2026 11:25:00 | AT0000A3LPJ0 | 0.002 10,000 | 0.033 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 02/23/2026 11:25:00 | AT0000A3LPB7 | 0.001 10,000 | 0.030 10,000 | Put | 03/17/2026 | 24.000 | q | |
| 0.001 | - | 02/23/2026 11:25:00 | AT0000A3LPA9 | 0.001 10,000 | 0.030 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.001 | - | 02/23/2026 11:25:00 | AT0000A3LP91 | 0.001 10,000 | 0.030 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 0.114 | +5.56% +0.006 | 02/23/2026 11:25:00 | AT0000A3MS71 | 0.114 10,000 | 0.144 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.067 | +4.69% +0.003 | 02/23/2026 11:25:00 | AT0000A3MS63 | 0.067 10,000 | 0.097 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.036 | +5.88% +0.002 | 02/23/2026 11:25:00 | AT0000A3MS55 | 0.036 10,000 | 0.066 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.009 | - | 02/23/2026 11:25:00 | AT0000A3MS48 | 0.009 10,000 | 0.040 10,000 | Put | 03/17/2026 | 34.000 | q | |
| 0.001 | -50.00% -0.001 | 02/23/2026 11:25:00 | AT0000A3MS30 | 0.001 10,000 | 0.032 10,000 | Put | 03/17/2026 | 32.000 | q | |
| 0.001 | - | 02/23/2026 11:25:00 | AT0000A3MS22 | 0.001 10,000 | 0.030 10,000 | Put | 03/17/2026 | 30.000 | q | |
| 0.033 | +3.13% 0.001 | 02/23/2026 11:25:00 | AT0000A3NAK6 | 0.033 10,000 | 0.063 10,000 | Put | 03/17/2026 | 36.000 | q | |
| 0.088 | +7.32% +0.006 | 02/23/2026 11:25:00 | AT0000A3NAJ8 | 0.088 10,000 | 0.118 10,000 | Put | 03/17/2026 | 38.000 | q | |
| 0.180 | +5.26% +0.009 | 02/23/2026 11:25:00 | AT0000A3NAH2 | 0.180 10,000 | 0.210 10,000 | Put | 06/16/2026 | 36.000 | q | |
| 0.266 | +4.72% +0.012 | 02/23/2026 11:25:00 | AT0000A3NAG4 | 0.266 10,000 | 0.297 10,000 | Put | 06/16/2026 | 38.000 | q | |
| 0.185 | +3.93% +0.007 | 02/23/2026 11:25:00 | AT0000A3NAF6 | 0.185 10,000 | 0.216 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.259 | +4.02% +0.010 | 02/23/2026 11:25:00 | AT0000A3NAE9 | 0.259 10,000 | 0.290 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.349 | +3.87% +0.013 | 02/23/2026 11:25:00 | AT0000A3NAD1 | 0.349 10,000 | 0.380 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.126 | +4.13% +0.005 | 02/23/2026 11:25:00 | AT0000A3NZL1 | 0.126 10,000 | 0.157 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.122 | +3.39% +0.004 | 02/23/2026 11:25:00 | AT0000A3PZJ0 | 0.122 10,000 | 0.153 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.175 | +3.55% +0.006 | 02/23/2026 11:25:00 | AT0000A3PZH4 | 0.175 10,000 | 0.206 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.241 | +3.43% +0.008 | 02/23/2026 11:25:00 | AT0000A3PZG6 | 0.241 10,000 | 0.271 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.050 | +4.17% +0.002 | 02/23/2026 11:25:00 | AT0000A3QLS9 | 0.050 10,000 | 0.081 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.049 | +4.26% +0.002 | 02/23/2026 11:25:00 | AT0000A3QLR1 | 0.049 10,000 | 0.079 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.027 | +3.85% 0.001 | 02/23/2026 11:25:00 | AT0000A3QLQ3 | 0.027 10,000 | 0.057 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.319 | +3.24% +0.010 | 02/23/2026 11:25:00 | AT0000A3SK57 | 0.319 10,000 | 0.350 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.411 | +3.27% +0.013 | 02/23/2026 11:25:00 | AT0000A3SK40 | 0.411 10,000 | 0.441 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.367 | +3.09% +0.011 | 02/23/2026 11:25:00 | AT0000A3SL56 | 0.367 10,000 | 0.398 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.286 | +3.25% +0.009 | 02/23/2026 11:25:00 | AT0000A3SL49 | 0.286 10,000 | 0.317 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.460 | +2.91% +0.013 | 02/23/2026 11:25:00 | AT0000A3SL64 | 0.460 10,000 | 0.490 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.001 | - | 02/23/2026 11:25:00 | AT0000A3MX25 | 0.001 10,000 | 0.060 10,000 | Put | 06/16/2026 | 20.000 | q | |
| 0.001 | - | 02/23/2026 11:25:00 | AT0000A3MX17 | 0.001 10,000 | 0.060 10,000 | Put | 03/17/2026 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover