| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.200 | +8.11% +0.090 | 11/22/2024 09:15:01 | AT0000A3BTR6 | 1.190 10,000 | 1.210 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.890 | +8.67% +0.071 | 11/22/2024 09:15:01 | AT0000A3BTS4 | 0.879 10,000 | 0.899 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.611 | +10.29% +0.057 | 11/22/2024 09:15:01 | AT0000A3BTT2 | 0.602 10,000 | 0.622 10,000 | Call | 09/18/2025 | 75.000 | q | |
| 0.460 | +10.84% +0.045 | 11/22/2024 09:15:01 | AT0000A3BTU0 | 0.453 10,000 | 0.473 10,000 | Call | 09/18/2025 | 80.000 | q | |
| 1.080 | +9.09% +0.090 | 11/22/2024 09:15:01 | AT0000A3D5M2 | 1.070 10,000 | 1.090 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 0.732 | +11.25% +0.074 | 11/22/2024 09:15:01 | AT0000A3D5N0 | 0.721 10,000 | 0.741 10,000 | Call | 03/20/2025 | 70.000 | q | |
| 0.965 | +7.70% +0.069 | 11/22/2024 09:15:01 | AT0000A3F4R2 | 0.954 10,000 | 0.974 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 0.742 | +8.32% +0.057 | 11/22/2024 09:15:01 | AT0000A3F4S0 | 0.732 10,000 | 0.752 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.568 | +9.02% +0.047 | 11/22/2024 09:15:01 | AT0000A3F4T8 | 0.560 10,000 | 0.580 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 0.434 | +9.87% +0.039 | 11/22/2024 09:15:01 | AT0000A3F4U6 | 0.427 10,000 | 0.447 10,000 | Call | 03/19/2026 | 85.000 | q | |
| 0.034 | +3.03% 0.001 | 11/22/2024 09:15:02 | AT0000A38KW8 | 0.034 10,000 | 0.054 10,000 | Call | 03/20/2025 | 29.000 | q | |
| 0.013 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A38KX6 | 0.013 10,000 | 0.033 10,000 | Call | 03/20/2025 | 31.000 | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A38KY4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 35.000 | q | |
| 0.030 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A3BTV8 | 0.031 10,000 | 0.051 10,000 | Call | 09/18/2025 | 32.000 | q | |
| 0.016 | +6.67% 0.001 | 11/22/2024 09:15:02 | AT0000A3BTW6 | 0.016 10,000 | 0.036 10,000 | Call | 09/18/2025 | 34.000 | q | |
| 0.006 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A3BTX4 | 0.007 10,000 | 0.027 10,000 | Call | 09/18/2025 | 36.000 | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A3BTY2 | 0.001 10,000 | 0.021 10,000 | Call | 09/18/2025 | 38.000 | q | |
| 0.215 | +0.94% +0.002 | 11/22/2024 09:15:02 | AT0000A3F4V4 | 0.216 10,000 | 0.236 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.161 | +0.63% 0.001 | 11/22/2024 09:15:02 | AT0000A3F4W2 | 0.162 10,000 | 0.182 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.120 | +0.84% 0.001 | 11/22/2024 09:15:02 | AT0000A3F4X0 | 0.121 10,000 | 0.141 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.089 | +1.14% 0.001 | 11/22/2024 09:15:02 | AT0000A3F4Y8 | 0.090 10,000 | 0.110 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 5.790 | +0.70% +0.040 | 11/22/2024 09:15:01 | AT0000A375Q4 | 5.760 10,000 | 5.820 10,000 | Call | 03/20/2025 | 102.500 | q | |
| 5.300 | +0.57% +0.030 | 11/22/2024 09:15:01 | AT0000A375R2 | 5.280 10,000 | 5.340 10,000 | Call | 03/20/2025 | 107.500 | q | |
| 4.830 | +0.63% +0.030 | 11/22/2024 09:15:01 | AT0000A375S0 | 4.810 10,000 | 4.870 10,000 | Call | 03/20/2025 | 112.500 | q | |
| 4.360 | +0.69% +0.030 | 11/22/2024 09:15:01 | AT0000A375T8 | 4.340 10,000 | 4.400 10,000 | Call | 03/20/2025 | 117.500 | q | |
| 3.910 | +0.77% +0.030 | 11/22/2024 09:15:01 | AT0000A375U6 | 3.890 10,000 | 3.950 10,000 | Call | 03/20/2025 | 122.500 | q | |
| 2.540 | +1.20% +0.030 | 11/22/2024 09:15:01 | AT0000A3B4P0 | 2.520 10,000 | 2.580 10,000 | Call | 03/20/2025 | 140.000 | q | |
| 1.880 | +1.08% +0.020 | 11/22/2024 09:15:01 | AT0000A3B4Q8 | 1.870 10,000 | 1.920 10,000 | Call | 03/20/2025 | 150.000 | q | |
| 1.340 | +1.52% +0.020 | 11/22/2024 09:15:01 | AT0000A3B4R6 | 1.320 10,000 | 1.370 10,000 | Call | 03/20/2025 | 160.000 | q | |
| 3.580 | +0.56% +0.020 | 11/22/2024 09:15:01 | AT0000A3BTZ9 | 3.560 10,000 | 3.600 10,000 | Call | 09/18/2025 | 135.000 | q | |
| 2.960 | +1.02% +0.030 | 11/22/2024 09:15:01 | AT0000A3BU05 | 2.940 10,000 | 2.980 10,000 | Call | 09/18/2025 | 145.000 | q | |
| 2.400 | +0.84% +0.020 | 11/22/2024 09:15:01 | AT0000A3BU13 | 2.390 10,000 | 2.430 10,000 | Call | 09/18/2025 | 155.000 | q | |
| 1.870 | +1.08% +0.020 | 11/22/2024 09:15:01 | AT0000A3BU21 | 1.850 10,000 | 1.890 10,000 | Call | 09/18/2025 | 165.000 | q | |
| 1.710 | +0.59% +0.010 | 11/22/2024 09:15:01 | AT0000A3CKA9 | 1.700 10,000 | 1.740 10,000 | Call | 09/18/2025 | 170.000 | q | |
| 1.340 | +0.75% +0.010 | 11/22/2024 09:15:01 | AT0000A3CKB7 | 1.330 10,000 | 1.370 10,000 | Call | 09/18/2025 | 180.000 | q | |
| 2.670 | +0.75% +0.020 | 11/22/2024 09:15:01 | AT0000A3D5P5 | 2.650 10,000 | 2.690 10,000 | Call | 09/18/2025 | 150.000 | q | |
| 2.160 | +0.93% +0.020 | 11/22/2024 09:15:01 | AT0000A3D5Q3 | 2.140 10,000 | 2.180 10,000 | Call | 09/18/2025 | 160.000 | q | |
| 0.916 | +1.10% +0.010 | 11/22/2024 09:15:01 | AT0000A3D5R1 | 0.906 10,000 | 0.946 10,000 | Call | 03/20/2025 | 170.000 | q | |
| 0.603 | +1.01% +0.006 | 11/22/2024 09:15:01 | AT0000A3D5S9 | 0.596 10,000 | 0.626 10,000 | Call | 03/20/2025 | 180.000 | q | |
| 3.740 | +0.54% +0.020 | 11/22/2024 09:15:01 | AT0000A3F4Z5 | 3.720 10,000 | 3.760 10,000 | Call | 03/19/2026 | 140.000 | q | |
| 2.710 | +0.74% +0.020 | 11/22/2024 09:15:01 | AT0000A3F500 | 2.690 10,000 | 2.720 10,000 | Call | 03/19/2026 | 160.000 | q | |
| 1.880 | +0.53% +0.010 | 11/22/2024 09:19:16 | AT0000A3F518 | 1.880 10,000 | 1.900 10,000 | Call | 03/19/2026 | 180.000 | q | |
| 1.270 | +0.79% +0.010 | 11/22/2024 09:19:16 | AT0000A3F526 | 1.270 10,000 | 1.290 10,000 | Call | 03/19/2026 | 200.000 | q | |
| 1.880 | +5.03% +0.090 | 11/22/2024 09:15:00 | AT0000A378N5 | 1.850 10,000 | 1.870 10,000 | Call | 03/20/2025 | 34.000 | q | |
| 1.690 | +6.29% +0.100 | 11/22/2024 09:15:00 | AT0000A378P0 | 1.650 10,000 | 1.670 10,000 | Call | 03/20/2025 | 36.000 | q | |
| 1.490 | +6.43% +0.090 | 11/22/2024 09:15:00 | AT0000A378Q8 | 1.460 10,000 | 1.480 10,000 | Call | 03/20/2025 | 38.000 | q | |
| 1.300 | +7.44% +0.090 | 11/22/2024 09:15:00 | AT0000A378R6 | 1.270 10,000 | 1.290 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.931 | +9.66% +0.082 | 11/22/2024 09:15:00 | AT0000A378S4 | 0.909 10,000 | 0.929 10,000 | Call | 03/20/2025 | 44.000 | q | |
| 2.280 | +4.59% +0.100 | 11/22/2024 09:15:00 | AT0000A378L9 | 2.240 10,000 | 2.260 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 2.080 | +4.52% +0.090 | 11/22/2024 09:15:00 | AT0000A378M7 | 2.040 10,000 | 2.060 10,000 | Call | 03/20/2025 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover