| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.010 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A3BSX6 | 0.011 10,000 | 0.021 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.003 | +50.00% 0.001 | 11/25/2024 09:15:01 | AT0000A3BSY4 | 0.004 10,000 | 0.020 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A3BSZ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 17.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A3D5L4 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.084 | -4.55% -0.004 | 11/25/2024 09:15:01 | AT0000A3F4B6 | 0.087 10,000 | 0.097 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.035 | -10.26% -0.004 | 11/25/2024 09:15:01 | AT0000A3F4C4 | 0.037 10,000 | 0.047 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 0.012 | -14.29% -0.002 | 11/25/2024 09:15:01 | AT0000A3F4D2 | 0.013 10,000 | 0.023 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A375F7 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 29.548 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LJ3 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 25.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LK1 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 27.500 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LL9 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LD6 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 14.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LE4 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 16.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LF1 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LG9 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 20.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A38LH7 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 22.500 | q | |
| 0.049 | -9.26% -0.005 | 11/25/2024 09:15:01 | AT0000A3CK14 | 0.055 10,000 | 0.075 10,000 | Call | 09/18/2025 | 10.000 | q | |
| 0.037 | -9.76% -0.004 | 11/25/2024 09:15:01 | AT0000A3CK22 | 0.041 10,000 | 0.061 10,000 | Call | 09/18/2025 | 11.000 | q | |
| 0.027 | -10.00% -0.003 | 11/25/2024 09:15:01 | AT0000A3CK30 | 0.031 10,000 | 0.051 10,000 | Call | 09/18/2025 | 12.000 | q | |
| 0.020 | -9.09% -0.002 | 11/25/2024 09:15:01 | AT0000A3CK48 | 0.023 10,000 | 0.043 10,000 | Call | 09/18/2025 | 13.000 | q | |
| 0.014 | -12.50% -0.002 | 11/25/2024 09:15:01 | AT0000A3CK55 | 0.016 10,000 | 0.036 10,000 | Call | 09/18/2025 | 14.000 | q | |
| 0.009 | -18.18% -0.002 | 11/25/2024 09:15:01 | AT0000A3CK63 | 0.011 10,000 | 0.031 10,000 | Call | 09/18/2025 | 15.000 | q | |
| 0.006 | -14.29% -0.001 | 11/25/2024 09:15:01 | AT0000A3CK71 | 0.007 10,000 | 0.027 10,000 | Call | 09/18/2025 | 16.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A3CK89 | 0.001 10,000 | 0.021 10,000 | Call | 09/18/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:01 | AT0000A3CK97 | 0.001 10,000 | 0.020 10,000 | Call | 09/18/2025 | 20.000 | q | |
| 0.084 | -6.67% -0.006 | 11/25/2024 09:15:01 | AT0000A3F4E0 | 0.091 10,000 | 0.111 10,000 | Call | 03/19/2026 | 10.000 | q | |
| 0.058 | -6.45% -0.004 | 11/25/2024 09:15:01 | AT0000A3F4F7 | 0.063 10,000 | 0.083 10,000 | Call | 03/19/2026 | 12.000 | q | |
| 0.040 | -6.98% -0.003 | 11/25/2024 09:15:01 | AT0000A3F4G5 | 0.044 10,000 | 0.064 10,000 | Call | 03/19/2026 | 14.000 | q | |
| 1.020 | +18.47% +0.159 | 11/25/2024 09:15:00 | AT0000A377Z1 | 1.040 10,000 | 1.060 10,000 | Call | 03/20/2025 | 44.000 | q | |
| 0.698 | +24.64% +0.138 | 11/25/2024 09:15:00 | AT0000A37801 | 0.710 10,000 | 0.730 10,000 | Call | 03/20/2025 | 48.000 | q | |
| 0.427 | +32.61% +0.105 | 11/25/2024 09:15:00 | AT0000A37819 | 0.437 10,000 | 0.457 10,000 | Call | 03/20/2025 | 52.000 | q | |
| 0.227 | +43.67% +0.069 | 11/25/2024 09:15:00 | AT0000A37827 | 0.234 10,000 | 0.254 10,000 | Call | 03/20/2025 | 56.000 | q | |
| 0.101 | +60.32% +0.038 | 11/25/2024 09:15:17 | AT0000A37835 | 0.106 10,000 | 0.126 10,000 | Call | 03/20/2025 | 60.000 | q | |
| 1.380 | +14.05% +0.170 | 11/25/2024 09:15:00 | AT0000A37843 | 1.400 10,000 | 1.420 10,000 | Call | 03/20/2025 | 40.000 | q | |
| 0.022 | +175.00% +0.014 | 11/25/2024 09:15:17 | AT0000A3B4F1 | 0.024 10,000 | 0.044 10,000 | Call | 03/20/2025 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:00 | AT0000A3B4G9 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 70.000 | q | |
| 0.341 | +28.68% +0.076 | 11/25/2024 09:15:00 | AT0000A3BTB0 | 0.348 10,000 | 0.368 10,000 | Call | 09/18/2025 | 56.000 | q | |
| 0.210 | +34.62% +0.054 | 11/25/2024 09:15:00 | AT0000A3BTC8 | 0.215 10,000 | 0.235 10,000 | Call | 09/18/2025 | 60.000 | q | |
| 0.104 | +42.47% +0.031 | 11/25/2024 09:15:17 | AT0000A3BTD6 | 0.108 10,000 | 0.128 10,000 | Call | 09/18/2025 | 65.000 | q | |
| 0.046 | +58.62% +0.017 | 11/25/2024 09:15:17 | AT0000A3BTE4 | 0.048 10,000 | 0.068 10,000 | Call | 09/18/2025 | 70.000 | q | |
| 0.526 | +24.06% +0.102 | 11/25/2024 09:15:00 | AT0000A3BTF1 | 0.536 10,000 | 0.556 10,000 | Call | 09/18/2025 | 52.000 | q | |
| 0.338 | +24.72% +0.067 | 11/25/2024 09:15:00 | AT0000A3F4H3 | 0.344 10,000 | 0.364 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 0.218 | +28.24% +0.048 | 11/25/2024 09:15:00 | AT0000A3F4J9 | 0.223 10,000 | 0.243 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 0.138 | +32.69% +0.034 | 11/25/2024 09:15:00 | AT0000A3F4K7 | 0.141 10,000 | 0.161 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 0.085 | +37.10% +0.023 | 11/25/2024 09:15:00 | AT0000A3F4L5 | 0.087 10,000 | 0.107 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | AT0000A37850 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | AT0000A37868 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | AT0000A37876 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | AT0000A37884 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/25/2024 09:15:02 | AT0000A37892 | 0.001 10,000 | 0.020 10,000 | Call | 03/20/2025 | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover