| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.089 | -2.20% -0.002 | 11/22/2024 09:15:12 | AT0000A3E2U1 | 0.089 10,000 | 0.110 10,000 | Put | 09/16/2025 | 15.000 | q | |
| 0.191 | -1.55% -0.003 | 11/22/2024 09:15:12 | AT0000A3GH07 | 0.191 10,000 | 0.212 10,000 | Put | 06/17/2025 | 18.000 | q | |
| 0.252 | -1.18% -0.003 | 11/22/2024 09:15:12 | AT0000A3GJ54 | 0.252 10,000 | 0.272 10,000 | Put | 12/16/2025 | 18.000 | q | |
| 0.193 | -1.53% -0.003 | 11/22/2024 09:15:12 | AT0000A3GJ47 | 0.193 10,000 | 0.214 10,000 | Put | 12/16/2025 | 17.000 | q | |
| 0.145 | -2.03% -0.003 | 11/22/2024 09:15:12 | AT0000A3GJ39 | 0.145 10,000 | 0.166 10,000 | Put | 12/16/2025 | 16.000 | q | |
| 0.224 | -1.75% -0.004 | 11/22/2024 09:15:12 | AT0000A3GJ21 | 0.224 10,000 | 0.245 10,000 | Put | 09/16/2025 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A39187 | 0.001 10,000 | 0.010 10,000 | Put | 12/17/2024 | 5.500 | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A39179 | 0.001 10,000 | 0.010 10,000 | Put | 12/17/2024 | 6.000 | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A39161 | 0.001 10,000 | 0.011 10,000 | Put | 12/17/2024 | 6.500 | q | |
| 0.006 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3AEY6 | 0.006 10,000 | 0.016 10,000 | Put | 12/17/2024 | 7.000 | q | |
| 0.022 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3AEX8 | 0.022 10,000 | 0.033 10,000 | Put | 12/17/2024 | 7.500 | q | |
| 0.006 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3AEW0 | 0.006 10,000 | 0.016 10,000 | Put | 03/18/2025 | 6.500 | q | |
| 0.014 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3AEV2 | 0.014 10,000 | 0.024 10,000 | Put | 03/18/2025 | 7.000 | q | |
| 0.036 | +2.86% 0.001 | 11/22/2024 09:15:11 | AT0000A3AEU4 | 0.036 10,000 | 0.046 10,000 | Put | 03/18/2025 | 7.500 | q | |
| 0.078 | +1.30% 0.001 | 11/22/2024 09:15:11 | AT0000A3CHF4 | 0.078 10,000 | 0.088 10,000 | Put | 06/17/2025 | 7.500 | q | |
| 0.048 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3CHE7 | 0.048 10,000 | 0.059 10,000 | Put | 06/17/2025 | 7.000 | q | |
| 0.026 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3CHD9 | 0.026 10,000 | 0.037 10,000 | Put | 06/17/2025 | 6.500 | q | |
| 0.082 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3E2Z0 | 0.082 10,000 | 0.093 10,000 | Put | 09/16/2025 | 7.500 | q | |
| 0.053 | +1.92% 0.001 | 11/22/2024 09:15:11 | AT0000A3E2Y3 | 0.053 10,000 | 0.063 10,000 | Put | 09/16/2025 | 7.000 | q | |
| 0.032 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3E2X5 | 0.032 10,000 | 0.043 10,000 | Put | 09/16/2025 | 6.500 | q | |
| 0.006 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3FQG6 | 0.006 10,000 | 0.016 10,000 | Put | 09/16/2025 | 5.500 | q | |
| - | 0.00% 0.000 | - | AT0000A3FQF8 | - - | - - | Put | 06/17/2025 | 5.500 | q | |
| 0.036 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3GJ88 | 0.036 10,000 | 0.047 10,000 | Put | 12/16/2025 | 6.500 | q | |
| 0.019 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3GJ70 | 0.019 10,000 | 0.030 10,000 | Put | 12/16/2025 | 6.000 | q | |
| 0.008 | 0.00% 0.000 | 11/22/2024 09:15:11 | AT0000A3GJ62 | 0.008 10,000 | 0.019 10,000 | Put | 12/16/2025 | 5.500 | q | |
| 0.054 | +10.20% +0.005 | 11/22/2024 09:15:12 | AT0000A38ZZ9 | 0.053 10,000 | 0.074 10,000 | Put | 12/17/2024 | 69.268 | q | |
| 0.185 | +12.80% +0.021 | 11/22/2024 09:15:12 | AT0000A38ZY2 | 0.183 10,000 | 0.203 10,000 | Put | 12/17/2024 | 74.216 | q | |
| 0.489 | +10.38% +0.046 | 11/22/2024 09:15:12 | AT0000A38ZX4 | 0.485 10,000 | 0.506 10,000 | Put | 12/17/2024 | 79.163 | q | |
| 0.016 | 0.00% 0.000 | 11/22/2024 09:15:12 | AT0000A3AD98 | 0.016 10,000 | 0.037 10,000 | Put | 12/17/2024 | 64.320 | q | |
| 0.007 | -12.50% -0.001 | 11/22/2024 09:15:12 | AT0000A3AD80 | 0.007 10,000 | 0.028 10,000 | Put | 12/17/2024 | 59.372 | q | |
| 0.232 | +5.45% +0.012 | 11/22/2024 09:15:12 | AT0000A3ADC4 | 0.231 10,000 | 0.252 10,000 | Put | 03/18/2025 | 69.268 | q | |
| 0.125 | +5.04% +0.006 | 11/22/2024 09:15:12 | AT0000A3ADB6 | 0.125 10,000 | 0.145 10,000 | Put | 03/18/2025 | 64.320 | q | |
| 0.066 | +4.76% +0.003 | 11/22/2024 09:15:12 | AT0000A3ADA8 | 0.066 10,000 | 0.086 10,000 | Put | 03/18/2025 | 59.372 | q | |
| 0.148 | +4.96% +0.007 | 11/22/2024 09:15:12 | AT0000A3CHJ6 | 0.147 10,000 | 0.168 10,000 | Put | 06/17/2025 | 59.372 | q | |
| 0.257 | +4.90% +0.012 | 11/22/2024 09:15:12 | AT0000A3CHH0 | 0.256 10,000 | 0.277 10,000 | Put | 06/17/2025 | 64.320 | q | |
| 0.428 | +4.90% +0.020 | 11/22/2024 09:15:12 | AT0000A3CHG2 | 0.426 10,000 | 0.447 10,000 | Put | 06/17/2025 | 69.268 | q | |
| 0.441 | +5.76% +0.024 | 11/22/2024 09:15:12 | AT0000A3DNM6 | 0.439 10,000 | 0.460 10,000 | Put | 03/18/2025 | 75.000 | q | |
| 0.705 | +4.44% +0.030 | 11/22/2024 09:15:12 | AT0000A3DNL8 | 0.703 10,000 | 0.723 10,000 | Put | 06/17/2025 | 75.000 | q | |
| 0.571 | +3.82% +0.021 | 11/22/2024 09:15:12 | AT0000A3E1W9 | 0.569 10,000 | 0.590 10,000 | Put | 09/16/2025 | 70.000 | q | |
| 0.378 | +3.85% +0.014 | 11/22/2024 09:15:12 | AT0000A3E1V1 | 0.377 10,000 | 0.398 10,000 | Put | 09/16/2025 | 65.000 | q | |
| 0.240 | +3.90% +0.009 | 11/22/2024 09:15:12 | AT0000A3E1U3 | 0.239 10,000 | 0.259 10,000 | Put | 09/16/2025 | 60.000 | q | |
| 0.821 | +3.66% +0.029 | 11/22/2024 09:15:12 | AT0000A3F1R8 | 0.818 10,000 | 0.839 10,000 | Put | 09/16/2025 | 75.000 | q | |
| 0.261 | +3.57% +0.009 | 11/22/2024 09:15:12 | AT0000A3GH31 | 0.260 10,000 | 0.281 10,000 | Put | 12/16/2025 | 60.000 | q | |
| 0.402 | +3.61% +0.014 | 11/22/2024 09:15:12 | AT0000A3GH23 | 0.401 10,000 | 0.421 10,000 | Put | 12/16/2025 | 65.000 | q | |
| 0.590 | +3.51% +0.020 | 11/22/2024 09:15:12 | AT0000A3GH15 | 0.589 10,000 | 0.609 10,000 | Put | 12/16/2025 | 70.000 | q | |
| 0.403 | -1.71% -0.007 | 11/22/2024 09:15:12 | AT0000A38YQ1 | 0.403 10,000 | 0.423 10,000 | Put | 12/17/2024 | 22.000 | q | |
| 0.603 | -1.15% -0.007 | 11/22/2024 09:15:12 | AT0000A38YP3 | 0.603 10,000 | 0.623 10,000 | Put | 12/17/2024 | 24.000 | q | |
| 0.803 | -0.86% -0.007 | 11/22/2024 09:15:12 | AT0000A38YN8 | 0.803 10,000 | 0.823 10,000 | Put | 12/17/2024 | 26.000 | q | |
| 0.123 | -4.65% -0.006 | 11/22/2024 09:15:12 | AT0000A3E222 | 0.123 10,000 | 0.144 10,000 | Put | 12/17/2024 | 19.000 | q | |
| 0.024 | -7.69% -0.002 | 11/22/2024 09:15:12 | AT0000A3F1D8 | 0.024 10,000 | 0.044 10,000 | Put | 12/17/2024 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover