| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A39088 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A39070 | 0.001 10,000 | 0.021 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.036 | -5.26% -0.002 | 11/21/2024 11:25:00 | AT0000A39062 | 0.029 10,000 | 0.049 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3ADQ4 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3FPK0 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3ADT8 | 0.002 10,000 | 0.022 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.013 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3ADS0 | 0.011 10,000 | 0.031 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.054 | -1.82% -0.001 | 11/21/2024 11:25:00 | AT0000A3ADR2 | 0.048 10,000 | 0.068 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.082 | -1.20% -0.001 | 11/21/2024 11:25:00 | AT0000A3CGE9 | 0.073 10,000 | 0.094 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.008 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3CHS7 | 0.007 10,000 | 0.027 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.026 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3CHR9 | 0.022 10,000 | 0.043 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.061 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3E2A3 | 0.055 10,000 | 0.075 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.137 | -0.72% -0.001 | 11/21/2024 11:25:00 | AT0000A3E297 | 0.126 10,000 | 0.147 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.274 | -0.36% -0.001 | 11/21/2024 11:25:00 | AT0000A3E289 | 0.257 10,000 | 0.277 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.208 | -0.48% -0.001 | 11/21/2024 11:25:00 | AT0000A3E271 | 0.191 10,000 | 0.212 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.172 | -0.58% -0.001 | 11/21/2024 11:25:00 | AT0000A3E263 | 0.156 10,000 | 0.177 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.023 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3F1F3 | 0.020 10,000 | 0.041 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.007 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3FPN4 | 0.006 10,000 | 0.026 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3FPM6 | 0.002 10,000 | 0.022 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3FPL8 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.057 | -1.72% -0.001 | 11/21/2024 11:25:00 | AT0000A3GHD0 | 0.052 10,000 | 0.072 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.129 | -0.77% -0.001 | 11/21/2024 11:25:00 | AT0000A3GHC2 | 0.119 10,000 | 0.139 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.265 | -0.38% -0.001 | 11/21/2024 11:25:00 | AT0000A3GHB4 | 0.248 10,000 | 0.268 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A38XH2 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A38XG4 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A38XF6 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AGA1 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AG95 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AG87 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.001 | -66.67% -0.002 | 11/21/2024 11:25:00 | AT0000A3AG79 | 0.001 10,000 | 0.041 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.009 | -35.71% -0.005 | 11/21/2024 11:25:00 | AT0000A3F047 | 0.006 10,000 | 0.047 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AB33 | 0.001 10,000 | 0.041 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.001 | -50.00% -0.001 | 11/21/2024 11:25:00 | AT0000A3AB25 | 0.001 10,000 | 0.042 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.004 | -20.00% -0.001 | 11/21/2024 11:25:00 | AT0000A3AB17 | 0.003 10,000 | 0.043 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 11:25:00 | AT0000A3AGD5 | 0.001 10,000 | 0.040 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.009 | -30.77% -0.004 | 11/21/2024 11:25:00 | AT0000A3AGC7 | 0.007 10,000 | 0.048 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.024 | -25.00% -0.008 | 11/21/2024 11:25:00 | AT0000A3AGB9 | 0.019 10,000 | 0.060 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.030 | -18.92% -0.007 | 11/21/2024 11:25:00 | AT0000A3CF52 | 0.026 10,000 | 0.067 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.052 | -17.46% -0.011 | 11/21/2024 11:25:00 | AT0000A3CF45 | 0.045 10,000 | 0.086 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.068 | -16.05% -0.013 | 11/21/2024 11:25:00 | AT0000A3CF37 | 0.060 10,000 | 0.100 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.011 | -21.43% -0.003 | 11/21/2024 11:25:00 | AT0000A3DMJ4 | 0.010 10,000 | 0.050 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.018 | -21.74% -0.005 | 11/21/2024 11:25:00 | AT0000A3DMH8 | 0.016 10,000 | 0.056 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.034 | -17.07% -0.007 | 11/21/2024 11:25:00 | AT0000A3E0X9 | 0.031 10,000 | 0.071 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.050 | -15.25% -0.009 | 11/21/2024 11:25:00 | AT0000A3E0W1 | 0.045 10,000 | 0.085 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.073 | -16.09% -0.014 | 11/21/2024 11:25:00 | AT0000A3E0V3 | 0.066 10,000 | 0.106 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.053 | -22.06% -0.015 | 11/21/2024 11:25:00 | AT0000A3F054 | 0.045 10,000 | 0.086 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.114 | -14.29% -0.019 | 11/21/2024 11:25:00 | AT0000A3F062 | 0.103 10,000 | 0.143 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 0.106 | -11.67% -0.014 | 11/21/2024 11:25:00 | AT0000A3GG32 | 0.097 10,000 | 0.138 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 0.125 | -11.97% -0.017 | 11/21/2024 11:25:00 | AT0000A3GG24 | 0.115 10,000 | 0.155 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 0.148 | -11.38% -0.019 | 11/21/2024 11:25:00 | AT0000A3GG16 | 0.136 10,000 | 0.177 10,000 | Call | 12/16/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover