| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.335 | +5.68% +0.018 | 11/21/2024 11:23:27 | AT0000A37AT7 | 0.320 10,000 | 0.390 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 0.604 | +5.96% +0.034 | 11/21/2024 11:23:27 | AT0000A37AU5 | 0.578 10,000 | 0.648 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.030 | +7.29% +0.070 | 11/21/2024 11:23:27 | AT0000A37AV3 | 0.980 10,000 | 1.050 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 2.310 | +3.59% +0.080 | 11/21/2024 11:23:27 | AT0000A3BYH7 | 2.250 10,000 | 2.320 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.610 | +4.03% +0.140 | 11/21/2024 11:23:27 | AT0000A3BYJ3 | 3.520 10,000 | 3.590 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 1.730 | +6.13% +0.100 | 11/21/2024 11:23:27 | AT0000A3DBC2 | 1.660 10,000 | 1.730 10,000 | Put | 03/20/2025 | 3,500.000 | q | |
| 2.750 | +6.18% +0.160 | 11/21/2024 11:23:27 | AT0000A3DBD0 | 2.640 10,000 | 2.710 10,000 | Put | 03/20/2025 | 3,700.000 | q | |
| 3.880 | +2.92% +0.110 | 11/21/2024 11:23:27 | AT0000A3F005 | 3.810 10,000 | 3.880 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 4.110 | +3.01% +0.120 | 11/21/2024 11:23:27 | AT0000A3F013 | 4.040 10,000 | 4.110 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 2.720 | -7.80% -0.230 | 11/21/2024 11:23:27 | AT0000A37AN0 | 2.860 10,000 | 2.930 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 2.150 | -8.90% -0.210 | 11/21/2024 11:23:27 | AT0000A37AP5 | 2.280 10,000 | 2.350 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 1.630 | -9.94% -0.180 | 11/21/2024 11:23:27 | AT0000A37AQ3 | 1.740 10,000 | 1.810 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 1.180 | -11.94% -0.160 | 11/21/2024 11:23:27 | AT0000A37AR1 | 1.280 10,000 | 1.350 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 0.828 | -12.84% -0.122 | 11/21/2024 11:23:27 | AT0000A37AS9 | 0.904 10,000 | 0.974 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 6.580 | -4.22% -0.290 | 11/21/2024 11:23:27 | AT0000A37AH2 | 6.770 10,000 | 6.840 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 5.710 | -4.67% -0.280 | 11/21/2024 11:23:27 | AT0000A37AJ8 | 5.890 10,000 | 5.960 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 4.870 | -5.25% -0.270 | 11/21/2024 11:23:27 | AT0000A37AK6 | 5.040 10,000 | 5.110 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 4.070 | -6.22% -0.270 | 11/21/2024 11:23:27 | AT0000A37AL4 | 4.240 10,000 | 4.310 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 3.320 | -7.26% -0.260 | 11/21/2024 11:23:27 | AT0000A37AM2 | 3.480 10,000 | 3.550 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 3.410 | -6.32% -0.230 | 11/21/2024 11:23:27 | AT0000A3BY84 | 3.560 10,000 | 3.630 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 2.800 | -7.28% -0.220 | 11/21/2024 11:23:27 | AT0000A3BY92 | 2.940 10,000 | 3.010 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 2.250 | -8.16% -0.200 | 11/21/2024 11:23:27 | AT0000A3BYA2 | 2.380 10,000 | 2.450 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 1.770 | -9.23% -0.180 | 11/21/2024 11:23:27 | AT0000A3BYB0 | 1.880 10,000 | 1.950 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 1.360 | -9.93% -0.150 | 11/21/2024 11:23:27 | AT0000A3BYC8 | 1.450 10,000 | 1.520 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.020 | -10.53% -0.120 | 11/21/2024 11:23:27 | AT0000A3BYD6 | 1.100 10,000 | 1.170 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 0.738 | -12.56% -0.106 | 11/21/2024 11:23:27 | AT0000A3BYE4 | 0.804 10,000 | 0.874 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 0.522 | -13.72% -0.083 | 11/21/2024 11:23:27 | AT0000A3BYF1 | 0.574 10,000 | 0.644 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 4.060 | -6.02% -0.260 | 11/21/2024 11:23:27 | AT0000A3BYG9 | 4.220 10,000 | 4.290 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 0.461 | -16.64% -0.092 | 11/21/2024 11:23:27 | AT0000A3DBB4 | 0.515 10,000 | 0.585 10,000 | Call | 03/20/2025 | 3,900.000 | q | |
| 2.490 | -7.09% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZW7 | 2.610 10,000 | 2.680 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 2.240 | -7.82% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZX5 | 2.360 10,000 | 2.430 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 2.020 | -8.18% -0.180 | 11/21/2024 11:23:27 | AT0000A3EZY3 | 2.130 10,000 | 2.200 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 1.810 | -8.12% -0.160 | 11/21/2024 11:23:27 | AT0000A3EZZ0 | 1.910 10,000 | 1.980 10,000 | Call | 03/19/2026 | 3,750.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover