| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.580 | -4.22% -0.290 | 11/21/2024 11:23:27 | AT0000A37AH2 | 6.620 10,000 | 6.690 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 5.710 | -4.67% -0.280 | 11/21/2024 11:23:27 | AT0000A37AJ8 | 5.740 10,000 | 5.810 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 4.870 | -5.25% -0.270 | 11/21/2024 11:23:27 | AT0000A37AK6 | 4.900 10,000 | 4.970 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 4.070 | -6.22% -0.270 | 11/21/2024 11:23:27 | AT0000A37AL4 | 4.100 10,000 | 4.170 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 3.320 | -7.26% -0.260 | 11/21/2024 11:23:27 | AT0000A37AM2 | 3.360 10,000 | 3.430 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 2.720 | -7.80% -0.230 | 11/21/2024 11:23:27 | AT0000A37AN0 | 2.750 10,000 | 2.820 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 2.150 | -8.90% -0.210 | 11/21/2024 11:23:27 | AT0000A37AP5 | 2.180 10,000 | 2.250 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 1.630 | -9.94% -0.180 | 11/21/2024 11:23:27 | AT0000A37AQ3 | 1.650 10,000 | 1.720 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 1.180 | -11.94% -0.160 | 11/21/2024 11:23:27 | AT0000A37AR1 | 1.200 10,000 | 1.270 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 0.828 | -12.84% -0.122 | 11/21/2024 11:23:27 | AT0000A37AS9 | 0.844 10,000 | 0.914 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 0.335 | +5.68% +0.018 | 11/21/2024 11:23:27 | AT0000A37AT7 | 0.332 10,000 | 0.402 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 0.604 | +5.96% +0.034 | 11/21/2024 11:23:27 | AT0000A37AU5 | 0.598 10,000 | 0.668 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.030 | +7.29% +0.070 | 11/21/2024 11:23:27 | AT0000A37AV3 | 1.020 10,000 | 1.090 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 3.410 | -6.32% -0.230 | 11/21/2024 11:23:27 | AT0000A3BY84 | 3.440 10,000 | 3.510 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 2.800 | -7.28% -0.220 | 11/21/2024 11:23:27 | AT0000A3BY92 | 2.830 10,000 | 2.900 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 2.250 | -8.16% -0.200 | 11/21/2024 11:23:27 | AT0000A3BYA2 | 2.280 10,000 | 2.350 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 1.770 | -9.23% -0.180 | 11/21/2024 11:23:27 | AT0000A3BYB0 | 1.800 10,000 | 1.870 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 1.360 | -9.93% -0.150 | 11/21/2024 11:23:27 | AT0000A3BYC8 | 1.380 10,000 | 1.450 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.020 | -10.53% -0.120 | 11/21/2024 11:23:27 | AT0000A3BYD6 | 1.040 10,000 | 1.110 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 0.738 | -12.56% -0.106 | 11/21/2024 11:23:27 | AT0000A3BYE4 | 0.755 10,000 | 0.825 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 0.522 | -13.72% -0.083 | 11/21/2024 11:23:27 | AT0000A3BYF1 | 0.535 10,000 | 0.605 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 4.060 | -6.02% -0.260 | 11/21/2024 11:23:27 | AT0000A3BYG9 | 4.100 10,000 | 4.170 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 2.310 | +3.59% +0.080 | 11/21/2024 11:23:27 | AT0000A3BYH7 | 2.290 10,000 | 2.360 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.610 | +4.03% +0.140 | 11/21/2024 11:23:27 | AT0000A3BYJ3 | 3.590 10,000 | 3.660 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 0.461 | -16.64% -0.092 | 11/21/2024 11:23:27 | AT0000A3DBB4 | 0.472 10,000 | 0.542 10,000 | Call | 03/20/2025 | 3,900.000 | q | |
| 1.730 | +6.13% +0.100 | 11/21/2024 11:23:27 | AT0000A3DBC2 | 1.720 10,000 | 1.790 10,000 | Put | 03/20/2025 | 3,500.000 | q | |
| 2.750 | +6.18% +0.160 | 11/21/2024 11:23:27 | AT0000A3DBD0 | 2.730 10,000 | 2.800 10,000 | Put | 03/20/2025 | 3,700.000 | q | |
| 2.490 | -7.09% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZW7 | 2.510 10,000 | 2.580 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 2.240 | -7.82% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZX5 | 2.270 10,000 | 2.340 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 2.020 | -8.18% -0.180 | 11/21/2024 11:23:27 | AT0000A3EZY3 | 2.040 10,000 | 2.110 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 1.810 | -8.12% -0.160 | 11/21/2024 11:23:27 | AT0000A3EZZ0 | 1.830 10,000 | 1.900 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 3.880 | +2.92% +0.110 | 11/21/2024 11:23:27 | AT0000A3F005 | 3.860 10,000 | 3.930 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 4.110 | +3.01% +0.120 | 11/21/2024 11:23:27 | AT0000A3F013 | 4.090 10,000 | 4.160 10,000 | Put | 03/19/2026 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover