| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.160 | -9.02% -0.710 | 04/03/2025 09:15:01 | AT0000A3BY84 | 7.120 10,000 | 7.190 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 6.350 | -9.93% -0.700 | 04/03/2025 09:15:01 | AT0000A3BY92 | 6.310 10,000 | 6.380 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 5.580 | -10.72% -0.670 | 04/03/2025 09:15:01 | AT0000A3BYA2 | 5.530 10,000 | 5.600 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 4.830 | -11.86% -0.650 | 04/03/2025 09:15:01 | AT0000A3BYB0 | 4.790 10,000 | 4.860 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 4.130 | -13.05% -0.620 | 04/03/2025 09:15:01 | AT0000A3BYC8 | 4.090 10,000 | 4.160 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 3.480 | -14.29% -0.580 | 04/03/2025 09:15:01 | AT0000A3BYD6 | 3.440 10,000 | 3.510 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 2.780 | -16.01% -0.530 | 04/03/2025 09:15:01 | AT0000A3BYE4 | 2.740 10,000 | 2.810 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 2.240 | -17.65% -0.480 | 04/03/2025 09:15:01 | AT0000A3BYF1 | 2.200 10,000 | 2.270 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 8.000 | -8.36% -0.730 | 04/03/2025 09:15:01 | AT0000A3BYG9 | 7.950 10,000 | 8.020 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 1.450 | -21.20% -0.390 | 04/03/2025 09:15:01 | AT0000A3JXJ8 | 1.430 10,000 | 1.500 10,000 | Call | 09/18/2025 | 4,200.000 | q | |
| 0.923 | -22.44% -0.267 | 04/03/2025 09:16:47 | AT0000A3JXK6 | 0.893 10,000 | 0.963 10,000 | Call | 09/18/2025 | 4,400.000 | q | |
| 0.899 | +9.90% +0.081 | 04/03/2025 09:15:01 | AT0000A3BYH7 | 0.905 10,000 | 0.975 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 1.610 | +15.83% +0.220 | 04/03/2025 09:15:10 | AT0000A3BYJ3 | 1.550 10,000 | 1.620 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 6.080 | -9.79% -0.660 | 04/03/2025 09:15:01 | AT0000A3EZW7 | 6.050 10,000 | 6.120 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 5.720 | -10.34% -0.660 | 04/03/2025 09:15:01 | AT0000A3EZX5 | 5.700 10,000 | 5.770 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 5.380 | -10.78% -0.650 | 04/03/2025 09:15:01 | AT0000A3EZY3 | 5.360 10,000 | 5.430 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 5.050 | -11.09% -0.630 | 04/03/2025 09:15:01 | AT0000A3EZZ0 | 5.030 10,000 | 5.100 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 3.520 | -13.73% -0.560 | 04/03/2025 09:15:01 | AT0000A3JXL4 | 3.510 10,000 | 3.580 10,000 | Call | 03/19/2026 | 4,000.000 | q | |
| 2.510 | -15.77% -0.470 | 04/03/2025 09:15:01 | AT0000A3JXM2 | 2.500 10,000 | 2.570 10,000 | Call | 03/19/2026 | 4,200.000 | q | |
| 1.850 | -17.41% -0.390 | 04/03/2025 09:15:01 | AT0000A3JXN0 | 1.840 10,000 | 1.910 10,000 | Call | 03/19/2026 | 4,400.000 | q | |
| 2.340 | +5.88% +0.130 | 04/03/2025 09:15:01 | AT0000A3F005 | 2.370 10,000 | 2.440 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 2.470 | +6.01% +0.140 | 04/03/2025 09:15:01 | AT0000A3F013 | 2.500 10,000 | 2.570 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 2.110 | -15.94% -0.400 | 04/03/2025 09:15:01 | AT0000A3KJB2 | 2.110 10,000 | 2.180 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 1.670 | -16.50% -0.330 | 04/03/2025 09:15:01 | AT0000A3KJC0 | 1.680 10,000 | 1.750 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 1.210 | -17.12% -0.250 | 04/03/2025 09:15:01 | AT0000A3KJD8 | 1.220 10,000 | 1.290 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 0.873 | -18.41% -0.197 | 04/03/2025 09:15:01 | AT0000A3KJE6 | 0.879 10,000 | 0.949 10,000 | Call | 09/17/2026 | - | q | |
| 6.330 | +5.68% +0.340 | 04/03/2025 09:15:01 | AT0000A3KJF3 | 6.380 10,000 | 6.450 10,000 | Put | 09/17/2026 | - | q | |
| 7.500 | +6.08% +0.430 | 04/03/2025 09:15:01 | AT0000A3KJG1 | 7.550 10,000 | 7.620 10,000 | Put | 09/17/2026 | 4,400.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover