| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.720 | -7.80% -0.230 | 11/21/2024 11:23:27 | AT0000A37AN0 | 2.800 10,000 | 2.870 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 2.150 | -8.90% -0.210 | 11/21/2024 11:23:27 | AT0000A37AP5 | 2.230 10,000 | 2.300 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 1.630 | -9.94% -0.180 | 11/21/2024 11:23:27 | AT0000A37AQ3 | 1.690 10,000 | 1.760 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 1.180 | -11.94% -0.160 | 11/21/2024 11:23:27 | AT0000A37AR1 | 1.240 10,000 | 1.310 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 0.828 | -12.84% -0.122 | 11/21/2024 11:23:27 | AT0000A37AS9 | 0.874 10,000 | 0.944 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 6.580 | -4.22% -0.290 | 11/21/2024 11:23:27 | AT0000A37AH2 | 6.690 10,000 | 6.760 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 5.710 | -4.67% -0.280 | 11/21/2024 11:23:27 | AT0000A37AJ8 | 5.820 10,000 | 5.890 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 4.870 | -5.25% -0.270 | 11/21/2024 11:23:27 | AT0000A37AK6 | 4.970 10,000 | 5.040 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 4.070 | -6.22% -0.270 | 11/21/2024 11:23:27 | AT0000A37AL4 | 4.170 10,000 | 4.240 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 3.320 | -7.26% -0.260 | 11/21/2024 11:23:27 | AT0000A37AM2 | 3.420 10,000 | 3.490 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 0.461 | -16.64% -0.092 | 11/21/2024 11:23:27 | AT0000A3DBB4 | 0.494 10,000 | 0.564 10,000 | Call | 03/20/2025 | 3,900.000 | q | |
| 0.335 | +5.68% +0.018 | 11/21/2024 11:23:27 | AT0000A37AT7 | 0.326 10,000 | 0.396 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 0.604 | +5.96% +0.034 | 11/21/2024 11:23:27 | AT0000A37AU5 | 0.588 10,000 | 0.658 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.030 | +7.29% +0.070 | 11/21/2024 11:23:27 | AT0000A37AV3 | 1.000 10,000 | 1.070 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 1.730 | +6.13% +0.100 | 11/21/2024 11:23:27 | AT0000A3DBC2 | 1.690 10,000 | 1.760 10,000 | Put | 03/20/2025 | 3,500.000 | q | |
| 2.750 | +6.18% +0.160 | 11/21/2024 11:23:27 | AT0000A3DBD0 | 2.680 10,000 | 2.750 10,000 | Put | 03/20/2025 | 3,700.000 | q | |
| 3.410 | -6.32% -0.230 | 11/21/2024 11:23:27 | AT0000A3BY84 | 3.500 10,000 | 3.570 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 2.800 | -7.28% -0.220 | 11/21/2024 11:23:27 | AT0000A3BY92 | 2.880 10,000 | 2.950 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 2.250 | -8.16% -0.200 | 11/21/2024 11:23:27 | AT0000A3BYA2 | 2.330 10,000 | 2.400 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 1.770 | -9.23% -0.180 | 11/21/2024 11:23:27 | AT0000A3BYB0 | 1.840 10,000 | 1.910 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 1.360 | -9.93% -0.150 | 11/21/2024 11:23:27 | AT0000A3BYC8 | 1.420 10,000 | 1.490 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.020 | -10.53% -0.120 | 11/21/2024 11:23:27 | AT0000A3BYD6 | 1.060 10,000 | 1.130 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 0.738 | -12.56% -0.106 | 11/21/2024 11:23:27 | AT0000A3BYE4 | 0.777 10,000 | 0.847 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 0.522 | -13.72% -0.083 | 11/21/2024 11:23:27 | AT0000A3BYF1 | 0.552 10,000 | 0.622 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 4.060 | -6.02% -0.260 | 11/21/2024 11:23:27 | AT0000A3BYG9 | 4.160 10,000 | 4.230 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 2.310 | +3.59% +0.080 | 11/21/2024 11:23:27 | AT0000A3BYH7 | 2.280 10,000 | 2.350 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.610 | +4.03% +0.140 | 11/21/2024 11:23:27 | AT0000A3BYJ3 | 3.560 10,000 | 3.630 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 2.490 | -7.09% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZW7 | 2.560 10,000 | 2.630 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 2.240 | -7.82% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZX5 | 2.320 10,000 | 2.390 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 2.020 | -8.18% -0.180 | 11/21/2024 11:23:27 | AT0000A3EZY3 | 2.090 10,000 | 2.160 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 1.810 | -8.12% -0.160 | 11/21/2024 11:23:27 | AT0000A3EZZ0 | 1.870 10,000 | 1.940 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 3.880 | +2.92% +0.110 | 11/21/2024 11:23:27 | AT0000A3F005 | 3.840 10,000 | 3.910 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 4.110 | +3.01% +0.120 | 11/21/2024 11:23:27 | AT0000A3F013 | 4.060 10,000 | 4.130 10,000 | Put | 03/19/2026 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover