| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.770 | -12.96% -0.710 | 04/11/2025 12:09:05 | AT0000A3BY84 | 4.960 10,000 | 5.030 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 4.100 | -14.05% -0.670 | 04/11/2025 12:09:05 | AT0000A3BY92 | 4.270 10,000 | 4.340 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 3.470 | -15.16% -0.620 | 04/11/2025 12:09:05 | AT0000A3BYA2 | 3.630 10,000 | 3.700 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 2.890 | -16.71% -0.580 | 04/11/2025 12:09:05 | AT0000A3BYB0 | 3.040 10,000 | 3.110 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 2.370 | -18.28% -0.530 | 04/11/2025 12:09:05 | AT0000A3BYC8 | 2.510 10,000 | 2.580 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.910 | -20.08% -0.480 | 04/11/2025 12:09:05 | AT0000A3BYD6 | 2.040 10,000 | 2.110 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 1.520 | -21.24% -0.410 | 04/11/2025 12:09:05 | AT0000A3BYE4 | 1.630 10,000 | 1.700 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 1.180 | -23.38% -0.360 | 04/11/2025 12:09:05 | AT0000A3BYF1 | 1.270 10,000 | 1.340 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 5.490 | -11.88% -0.740 | 04/11/2025 12:09:05 | AT0000A3BYG9 | 5.690 10,000 | 5.760 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 3.850 | -13.48% -0.600 | 04/11/2025 12:09:05 | AT0000A3EZW7 | 4.020 10,000 | 4.090 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 3.560 | -14.01% -0.580 | 04/11/2025 12:09:05 | AT0000A3EZX5 | 3.730 10,000 | 3.800 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 3.290 | -14.32% -0.550 | 04/11/2025 12:09:05 | AT0000A3EZY3 | 3.450 10,000 | 3.520 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 3.030 | -14.89% -0.530 | 04/11/2025 12:09:05 | AT0000A3EZZ0 | 3.180 10,000 | 3.250 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 0.543 | -21.30% -0.147 | 04/11/2025 12:09:05 | AT0000A3JXJ8 | 0.600 10,000 | 0.670 10,000 | Call | 09/18/2025 | 4,200.000 | q | |
| 0.241 | -34.51% -0.127 | 04/11/2025 12:09:05 | AT0000A3JXK6 | 0.273 10,000 | 0.343 10,000 | Call | 09/18/2025 | 4,400.000 | q | |
| 1.780 | -18.35% -0.400 | 04/11/2025 12:09:05 | AT0000A3JXL4 | 1.900 10,000 | 1.970 10,000 | Call | 03/19/2026 | 4,000.000 | q | |
| 1.140 | -20.28% -0.290 | 04/11/2025 12:09:05 | AT0000A3JXM2 | 1.230 10,000 | 1.300 10,000 | Call | 03/19/2026 | 4,200.000 | q | |
| 0.798 | -20.99% -0.212 | 04/11/2025 12:09:05 | AT0000A3JXN0 | 0.863 10,000 | 0.933 10,000 | Call | 03/19/2026 | 4,400.000 | q | |
| 1.060 | -15.87% -0.200 | 04/11/2025 12:09:05 | AT0000A3KJB2 | 1.120 10,000 | 1.190 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 0.848 | -15.20% -0.152 | 04/11/2025 12:09:05 | AT0000A3KJC0 | 0.902 10,000 | 0.972 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 0.605 | -15.27% -0.109 | 04/11/2025 12:09:05 | AT0000A3KJD8 | 0.645 10,000 | 0.715 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 0.433 | -14.76% -0.075 | 04/11/2025 12:09:05 | AT0000A3KJE6 | 0.462 10,000 | 0.532 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 1.890 | +11.83% +0.200 | 04/11/2025 12:09:05 | AT0000A3BYH7 | 1.840 10,000 | 1.910 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 2.910 | +16.87% +0.420 | 04/11/2025 12:09:05 | AT0000A3BYJ3 | 2.830 10,000 | 2.900 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 3.420 | +9.97% +0.310 | 04/11/2025 12:09:05 | AT0000A3F005 | 3.350 10,000 | 3.420 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 3.610 | +9.73% +0.320 | 04/11/2025 12:09:05 | AT0000A3F013 | 3.540 10,000 | 3.610 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 8.670 | +7.57% +0.610 | 04/11/2025 12:09:05 | AT0000A3KJF3 | 8.520 10,000 | 8.590 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 9.970 | +7.55% +0.700 | 04/11/2025 12:09:05 | AT0000A3KJG1 | 9.810 10,000 | 9.880 10,000 | Put | 09/17/2026 | 4,400.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover