| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.670 | +7.57% +0.610 | 04/11/2025 12:09:05 | AT0000A3KJF3 | 8.670 10,000 | 8.740 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 9.970 | +7.55% +0.700 | 04/11/2025 12:09:05 | AT0000A3KJG1 | 9.980 10,000 | 10.050 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 3.420 | +9.97% +0.310 | 04/11/2025 12:09:05 | AT0000A3F005 | 3.420 10,000 | 3.490 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 3.610 | +9.73% +0.320 | 04/11/2025 12:09:05 | AT0000A3F013 | 3.620 10,000 | 3.690 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 1.890 | +11.83% +0.200 | 04/11/2025 12:09:05 | AT0000A3BYH7 | 1.900 10,000 | 1.970 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 2.910 | +16.87% +0.420 | 04/11/2025 12:09:05 | AT0000A3BYJ3 | 2.910 10,000 | 2.980 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 1.780 | -18.35% -0.400 | 04/11/2025 12:09:05 | AT0000A3JXL4 | 1.780 10,000 | 1.850 10,000 | Call | 03/19/2026 | 4,000.000 | q | |
| 1.140 | -20.28% -0.290 | 04/11/2025 12:09:05 | AT0000A3JXM2 | 1.140 10,000 | 1.210 10,000 | Call | 03/19/2026 | 4,200.000 | q | |
| 0.798 | -20.99% -0.212 | 04/11/2025 12:09:05 | AT0000A3JXN0 | 0.797 10,000 | 0.867 10,000 | Call | 03/19/2026 | 4,400.000 | q | |
| 1.060 | -15.87% -0.200 | 04/11/2025 12:09:05 | AT0000A3KJB2 | 1.050 10,000 | 1.120 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 0.848 | -15.20% -0.152 | 04/11/2025 12:09:05 | AT0000A3KJC0 | 0.846 10,000 | 0.916 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 0.605 | -15.27% -0.109 | 04/11/2025 12:09:05 | AT0000A3KJD8 | 0.604 10,000 | 0.674 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 0.433 | -14.76% -0.075 | 04/11/2025 12:09:05 | AT0000A3KJE6 | 0.432 10,000 | 0.502 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 0.543 | -21.30% -0.147 | 04/11/2025 12:09:05 | AT0000A3JXJ8 | 0.543 10,000 | 0.613 10,000 | Call | 09/18/2025 | 4,200.000 | q | |
| 0.241 | -34.51% -0.127 | 04/11/2025 12:09:05 | AT0000A3JXK6 | 0.240 10,000 | 0.310 10,000 | Call | 09/18/2025 | 4,400.000 | q | |
| 3.850 | -13.48% -0.600 | 04/11/2025 12:09:05 | AT0000A3EZW7 | 3.850 10,000 | 3.920 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 3.560 | -14.01% -0.580 | 04/11/2025 12:09:05 | AT0000A3EZX5 | 3.560 10,000 | 3.630 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 3.290 | -14.32% -0.550 | 04/11/2025 12:09:05 | AT0000A3EZY3 | 3.290 10,000 | 3.360 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 3.030 | -14.89% -0.530 | 04/11/2025 12:09:05 | AT0000A3EZZ0 | 3.030 10,000 | 3.100 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 4.770 | -12.96% -0.710 | 04/11/2025 12:09:05 | AT0000A3BY84 | 4.770 10,000 | 4.840 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 4.100 | -14.05% -0.670 | 04/11/2025 12:09:05 | AT0000A3BY92 | 4.090 10,000 | 4.160 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 3.470 | -15.16% -0.620 | 04/11/2025 12:09:05 | AT0000A3BYA2 | 3.460 10,000 | 3.530 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 2.890 | -16.71% -0.580 | 04/11/2025 12:09:05 | AT0000A3BYB0 | 2.890 10,000 | 2.960 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 2.370 | -18.28% -0.530 | 04/11/2025 12:09:05 | AT0000A3BYC8 | 2.370 10,000 | 2.440 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.910 | -20.08% -0.480 | 04/11/2025 12:09:05 | AT0000A3BYD6 | 1.910 10,000 | 1.980 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 1.520 | -21.24% -0.410 | 04/11/2025 12:09:05 | AT0000A3BYE4 | 1.520 10,000 | 1.590 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 1.180 | -23.38% -0.360 | 04/11/2025 12:09:05 | AT0000A3BYF1 | 1.180 10,000 | 1.250 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 5.490 | -11.88% -0.740 | 04/11/2025 12:09:05 | AT0000A3BYG9 | 5.490 10,000 | 5.560 10,000 | Call | 09/18/2025 | 3,200.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover