| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.880 | +2.92% +0.110 | 11/21/2024 11:23:27 | AT0000A3F005 | 3.850 10,000 | 3.920 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 4.110 | +3.01% +0.120 | 11/21/2024 11:23:27 | AT0000A3F013 | 4.070 10,000 | 4.140 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 2.310 | +3.59% +0.080 | 11/21/2024 11:23:27 | AT0000A3BYH7 | 2.280 10,000 | 2.350 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.610 | +4.03% +0.140 | 11/21/2024 11:23:27 | AT0000A3BYJ3 | 3.560 10,000 | 3.630 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 1.730 | +6.13% +0.100 | 11/21/2024 11:23:27 | AT0000A3DBC2 | 1.700 10,000 | 1.770 10,000 | Put | 03/20/2025 | 3,500.000 | q | |
| 2.750 | +6.18% +0.160 | 11/21/2024 11:23:27 | AT0000A3DBD0 | 2.700 10,000 | 2.770 10,000 | Put | 03/20/2025 | 3,700.000 | q | |
| 0.335 | +5.68% +0.018 | 11/21/2024 11:23:27 | AT0000A37AT7 | 0.328 10,000 | 0.398 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 0.604 | +5.96% +0.034 | 11/21/2024 11:23:27 | AT0000A37AU5 | 0.591 10,000 | 0.661 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.030 | +7.29% +0.070 | 11/21/2024 11:23:27 | AT0000A37AV3 | 1.000 10,000 | 1.070 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 2.490 | -7.09% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZW7 | 2.550 10,000 | 2.620 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 2.240 | -7.82% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZX5 | 2.300 10,000 | 2.370 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 2.020 | -8.18% -0.180 | 11/21/2024 11:23:27 | AT0000A3EZY3 | 2.070 10,000 | 2.140 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 1.810 | -8.12% -0.160 | 11/21/2024 11:23:27 | AT0000A3EZZ0 | 1.860 10,000 | 1.930 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 3.410 | -6.32% -0.230 | 11/21/2024 11:23:27 | AT0000A3BY84 | 3.480 10,000 | 3.550 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 2.800 | -7.28% -0.220 | 11/21/2024 11:23:27 | AT0000A3BY92 | 2.870 10,000 | 2.940 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 2.250 | -8.16% -0.200 | 11/21/2024 11:23:27 | AT0000A3BYA2 | 2.320 10,000 | 2.390 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 1.770 | -9.23% -0.180 | 11/21/2024 11:23:27 | AT0000A3BYB0 | 1.830 10,000 | 1.900 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 1.360 | -9.93% -0.150 | 11/21/2024 11:23:27 | AT0000A3BYC8 | 1.410 10,000 | 1.480 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.020 | -10.53% -0.120 | 11/21/2024 11:23:27 | AT0000A3BYD6 | 1.060 10,000 | 1.130 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 0.738 | -12.56% -0.106 | 11/21/2024 11:23:27 | AT0000A3BYE4 | 0.772 10,000 | 0.842 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 0.522 | -13.72% -0.083 | 11/21/2024 11:23:27 | AT0000A3BYF1 | 0.548 10,000 | 0.618 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 4.060 | -6.02% -0.260 | 11/21/2024 11:23:27 | AT0000A3BYG9 | 4.150 10,000 | 4.220 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 0.461 | -16.64% -0.092 | 11/21/2024 11:23:27 | AT0000A3DBB4 | 0.488 10,000 | 0.558 10,000 | Call | 03/20/2025 | 3,900.000 | q | |
| 2.720 | -7.80% -0.230 | 11/21/2024 11:23:27 | AT0000A37AN0 | 2.790 10,000 | 2.860 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 2.150 | -8.90% -0.210 | 11/21/2024 11:23:27 | AT0000A37AP5 | 2.220 10,000 | 2.290 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 1.630 | -9.94% -0.180 | 11/21/2024 11:23:27 | AT0000A37AQ3 | 1.680 10,000 | 1.750 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 1.180 | -11.94% -0.160 | 11/21/2024 11:23:27 | AT0000A37AR1 | 1.230 10,000 | 1.300 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 0.828 | -12.84% -0.122 | 11/21/2024 11:23:27 | AT0000A37AS9 | 0.866 10,000 | 0.936 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 6.580 | -4.22% -0.290 | 11/21/2024 11:23:27 | AT0000A37AH2 | 6.670 10,000 | 6.740 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 5.710 | -4.67% -0.280 | 11/21/2024 11:23:27 | AT0000A37AJ8 | 5.800 10,000 | 5.870 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 4.870 | -5.25% -0.270 | 11/21/2024 11:23:27 | AT0000A37AK6 | 4.960 10,000 | 5.030 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 4.070 | -6.22% -0.270 | 11/21/2024 11:23:27 | AT0000A37AL4 | 4.150 10,000 | 4.220 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 3.320 | -7.26% -0.260 | 11/21/2024 11:23:27 | AT0000A37AM2 | 3.400 10,000 | 3.470 10,000 | Call | 03/20/2025 | 3,300.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover