| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.130 | +3.35% +0.490 | 04/17/2026 15:38:57 | AT0000A3KJB2 | 15.110 10,000 | 15.180 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 13.400 | +3.63% +0.470 | 04/17/2026 15:38:57 | AT0000A3KJC0 | 13.380 10,000 | 13.450 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 11.660 | +4.11% +0.460 | 04/17/2026 15:38:57 | AT0000A3KJD8 | 11.640 10,000 | 11.710 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 9.990 | +4.50% +0.430 | 04/17/2026 15:38:57 | AT0000A3KJE6 | 9.980 10,000 | 10.050 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 8.410 | +5.13% +0.410 | 04/17/2026 15:38:57 | AT0000A3P673 | 8.400 10,000 | 8.470 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 6.910 | +5.82% +0.380 | 04/17/2026 15:38:57 | AT0000A3P681 | 6.900 10,000 | 6.970 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 5.190 | +7.23% +0.350 | 04/17/2026 15:38:57 | AT0000A3P699 | 5.180 10,000 | 5.250 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 3.960 | +8.49% +0.310 | 04/17/2026 15:38:57 | AT0000A3R901 | 3.950 10,000 | 4.020 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 10.570 | +3.83% +0.390 | 04/17/2026 15:38:57 | AT0000A3PXP2 | 10.550 10,000 | 10.620 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 9.220 | +4.18% +0.370 | 04/17/2026 15:38:57 | AT0000A3PXQ0 | 9.200 10,000 | 9.270 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 13.480 | +3.30% +0.430 | 04/17/2026 15:38:57 | AT0000A3PXM9 | 13.460 10,000 | 13.530 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 11.990 | +3.54% +0.410 | 04/17/2026 15:38:57 | AT0000A3PXN7 | 11.970 10,000 | 12.040 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 7.960 | +4.74% +0.360 | 04/17/2026 15:38:57 | AT0000A3R919 | 7.940 10,000 | 8.010 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 6.780 | +5.28% +0.340 | 04/17/2026 15:38:57 | AT0000A3R927 | 6.760 10,000 | 6.830 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 5.690 | +5.76% +0.310 | 04/17/2026 15:38:57 | AT0000A3SVL9 | 5.670 10,000 | 5.740 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 3.800 | +7.04% +0.250 | 04/17/2026 15:38:57 | AT0000A3SVM7 | 3.790 10,000 | 3.860 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 0.435 | -6.05% -0.028 | 04/17/2026 15:38:57 | AT0000A3KJF3 | 0.436 10,000 | 0.506 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.584 | -5.81% -0.036 | 04/17/2026 15:38:57 | AT0000A3KJG1 | 0.585 10,000 | 0.655 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.774 | -5.72% -0.047 | 04/17/2026 15:38:57 | AT0000A3P6A1 | 0.775 10,000 | 0.845 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.847 | -6.10% -0.055 | 04/17/2026 15:38:57 | AT0000A3P6B9 | 0.849 10,000 | 0.919 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 1.330 | -5.67% -0.080 | 04/17/2026 15:38:57 | AT0000A3R935 | 1.330 10,000 | 1.400 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 1.700 | -5.56% -0.100 | 04/17/2026 15:38:57 | AT0000A3R943 | 1.700 10,000 | 1.770 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 1.870 | -3.61% -0.070 | 04/17/2026 15:38:57 | AT0000A3PXT4 | 1.880 10,000 | 1.950 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 2.280 | -3.39% -0.080 | 04/17/2026 15:38:57 | AT0000A3PXU2 | 2.280 10,000 | 2.350 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 2.740 | -3.52% -0.100 | 04/17/2026 15:38:57 | AT0000A3R950 | 2.750 10,000 | 2.820 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 3.280 | -3.24% -0.110 | 04/17/2026 15:38:57 | AT0000A3R968 | 3.290 10,000 | 3.360 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 5.350 | -3.08% -0.170 | 04/17/2026 15:38:57 | AT0000A3SVN5 | 5.360 10,000 | 5.430 10,000 | Put | 03/18/2027 | 5,800.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover