| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.720 | -7.80% -0.230 | 11/21/2024 11:23:27 | AT0000A37AN0 | 2.790 10,000 | 2.860 10,000 | Call | 03/20/2025 | 3,400.000 | q | |
| 2.150 | -8.90% -0.210 | 11/21/2024 11:23:27 | AT0000A37AP5 | 2.220 10,000 | 2.290 10,000 | Call | 03/20/2025 | 3,500.000 | q | |
| 1.630 | -9.94% -0.180 | 11/21/2024 11:23:27 | AT0000A37AQ3 | 1.680 10,000 | 1.750 10,000 | Call | 03/20/2025 | 3,600.000 | q | |
| 1.180 | -11.94% -0.160 | 11/21/2024 11:23:27 | AT0000A37AR1 | 1.230 10,000 | 1.300 10,000 | Call | 03/20/2025 | 3,700.000 | q | |
| 0.828 | -12.84% -0.122 | 11/21/2024 11:23:27 | AT0000A37AS9 | 0.865 10,000 | 0.935 10,000 | Call | 03/20/2025 | 3,800.000 | q | |
| 6.580 | -4.22% -0.290 | 11/21/2024 11:23:27 | AT0000A37AH2 | 6.670 10,000 | 6.740 10,000 | Call | 03/20/2025 | 2,900.000 | q | |
| 5.710 | -4.67% -0.280 | 11/21/2024 11:23:27 | AT0000A37AJ8 | 5.800 10,000 | 5.870 10,000 | Call | 03/20/2025 | 3,000.000 | q | |
| 4.870 | -5.25% -0.270 | 11/21/2024 11:23:27 | AT0000A37AK6 | 4.950 10,000 | 5.020 10,000 | Call | 03/20/2025 | 3,100.000 | q | |
| 4.070 | -6.22% -0.270 | 11/21/2024 11:23:27 | AT0000A37AL4 | 4.150 10,000 | 4.220 10,000 | Call | 03/20/2025 | 3,200.000 | q | |
| 3.320 | -7.26% -0.260 | 11/21/2024 11:23:27 | AT0000A37AM2 | 3.400 10,000 | 3.470 10,000 | Call | 03/20/2025 | 3,300.000 | q | |
| 3.410 | -6.32% -0.230 | 11/21/2024 11:23:27 | AT0000A3BY84 | 3.490 10,000 | 3.560 10,000 | Call | 09/18/2025 | 3,300.000 | q | |
| 2.800 | -7.28% -0.220 | 11/21/2024 11:23:27 | AT0000A3BY92 | 2.870 10,000 | 2.940 10,000 | Call | 09/18/2025 | 3,400.000 | q | |
| 2.250 | -8.16% -0.200 | 11/21/2024 11:23:27 | AT0000A3BYA2 | 2.320 10,000 | 2.390 10,000 | Call | 09/18/2025 | 3,500.000 | q | |
| 1.770 | -9.23% -0.180 | 11/21/2024 11:23:27 | AT0000A3BYB0 | 1.830 10,000 | 1.900 10,000 | Call | 09/18/2025 | 3,600.000 | q | |
| 1.360 | -9.93% -0.150 | 11/21/2024 11:23:27 | AT0000A3BYC8 | 1.410 10,000 | 1.480 10,000 | Call | 09/18/2025 | 3,700.000 | q | |
| 1.020 | -10.53% -0.120 | 11/21/2024 11:23:27 | AT0000A3BYD6 | 1.060 10,000 | 1.130 10,000 | Call | 09/18/2025 | 3,800.000 | q | |
| 0.738 | -12.56% -0.106 | 11/21/2024 11:23:27 | AT0000A3BYE4 | 0.773 10,000 | 0.843 10,000 | Call | 09/18/2025 | 3,900.000 | q | |
| 0.522 | -13.72% -0.083 | 11/21/2024 11:23:27 | AT0000A3BYF1 | 0.550 10,000 | 0.620 10,000 | Call | 09/18/2025 | 4,000.000 | q | |
| 4.060 | -6.02% -0.260 | 11/21/2024 11:23:27 | AT0000A3BYG9 | 4.150 10,000 | 4.220 10,000 | Call | 09/18/2025 | 3,200.000 | q | |
| 0.461 | -16.64% -0.092 | 11/21/2024 11:23:27 | AT0000A3DBB4 | 0.488 10,000 | 0.558 10,000 | Call | 03/20/2025 | 3,900.000 | q | |
| 2.490 | -7.09% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZW7 | 2.550 10,000 | 2.620 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 2.240 | -7.82% -0.190 | 11/21/2024 11:23:27 | AT0000A3EZX5 | 2.310 10,000 | 2.380 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 2.020 | -8.18% -0.180 | 11/21/2024 11:23:27 | AT0000A3EZY3 | 2.080 10,000 | 2.150 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 1.810 | -8.12% -0.160 | 11/21/2024 11:23:27 | AT0000A3EZZ0 | 1.860 10,000 | 1.930 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 0.335 | +5.68% +0.018 | 11/21/2024 11:23:27 | AT0000A37AT7 | 0.328 10,000 | 0.398 10,000 | Put | 03/20/2025 | 2,900.000 | q | |
| 0.604 | +5.96% +0.034 | 11/21/2024 11:23:27 | AT0000A37AU5 | 0.591 10,000 | 0.661 10,000 | Put | 03/20/2025 | 3,100.000 | q | |
| 1.030 | +7.29% +0.070 | 11/21/2024 11:23:27 | AT0000A37AV3 | 1.000 10,000 | 1.070 10,000 | Put | 03/20/2025 | 3,300.000 | q | |
| 2.310 | +3.59% +0.080 | 11/21/2024 11:23:27 | AT0000A3BYH7 | 2.280 10,000 | 2.350 10,000 | Put | 09/18/2025 | 3,300.000 | q | |
| 3.610 | +4.03% +0.140 | 11/21/2024 11:23:27 | AT0000A3BYJ3 | 3.560 10,000 | 3.630 10,000 | Put | 09/18/2025 | 3,600.000 | q | |
| 1.730 | +6.13% +0.100 | 11/21/2024 11:23:27 | AT0000A3DBC2 | 1.700 10,000 | 1.770 10,000 | Put | 03/20/2025 | 3,500.000 | q | |
| 2.750 | +6.18% +0.160 | 11/21/2024 11:23:27 | AT0000A3DBD0 | 2.700 10,000 | 2.770 10,000 | Put | 03/20/2025 | 3,700.000 | q | |
| 3.880 | +2.92% +0.110 | 11/21/2024 11:23:27 | AT0000A3F005 | 3.840 10,000 | 3.910 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 4.110 | +3.01% +0.120 | 11/21/2024 11:23:27 | AT0000A3F013 | 4.070 10,000 | 4.140 10,000 | Put | 03/19/2026 | 3,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover