| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A39088 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 65.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A39070 | 0.001 10,000 | 0.021 10,000 | Call | 12/17/2024 | 60.000 | q | |
| 0.031 | -18.42% -0.007 | 11/21/2024 09:25:00 | AT0000A39062 | 0.038 10,000 | 0.058 10,000 | Call | 12/17/2024 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3ADQ4 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 70.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3FPK0 | 0.001 10,000 | 0.020 10,000 | Call | 12/17/2024 | 75.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3ADT8 | 0.002 10,000 | 0.023 10,000 | Call | 03/18/2025 | 70.000 | q | |
| 0.011 | -15.38% -0.002 | 11/21/2024 09:25:00 | AT0000A3ADS0 | 0.013 10,000 | 0.033 10,000 | Call | 03/18/2025 | 65.000 | q | |
| 0.050 | -9.09% -0.005 | 11/21/2024 09:25:00 | AT0000A3ADR2 | 0.055 10,000 | 0.076 10,000 | Call | 03/18/2025 | 60.000 | q | |
| 0.077 | -7.23% -0.006 | 11/21/2024 09:25:00 | AT0000A3CGE9 | 0.083 10,000 | 0.104 10,000 | Call | 06/17/2025 | 60.000 | q | |
| 0.007 | -12.50% -0.001 | 11/21/2024 09:25:00 | AT0000A3CHS7 | 0.008 10,000 | 0.028 10,000 | Call | 06/17/2025 | 70.000 | q | |
| 0.024 | -7.69% -0.002 | 11/21/2024 09:25:00 | AT0000A3CHR9 | 0.026 10,000 | 0.047 10,000 | Call | 06/17/2025 | 65.000 | q | |
| 0.057 | -6.56% -0.004 | 11/21/2024 09:25:00 | AT0000A3E2A3 | 0.061 10,000 | 0.082 10,000 | Call | 09/16/2025 | 65.000 | q | |
| 0.131 | -5.07% -0.007 | 11/21/2024 09:25:00 | AT0000A3E297 | 0.139 10,000 | 0.159 10,000 | Call | 09/16/2025 | 60.000 | q | |
| 0.263 | -4.36% -0.012 | 11/21/2024 09:25:00 | AT0000A3E289 | 0.277 10,000 | 0.297 10,000 | Call | 09/16/2025 | 55.000 | q | |
| 0.198 | -5.26% -0.011 | 11/21/2024 09:25:00 | AT0000A3E271 | 0.210 10,000 | 0.230 10,000 | Call | 06/17/2025 | 55.000 | q | |
| 0.162 | -6.36% -0.011 | 11/21/2024 09:25:00 | AT0000A3E263 | 0.174 10,000 | 0.194 10,000 | Call | 03/18/2025 | 55.000 | q | |
| 0.021 | -8.70% -0.002 | 11/21/2024 09:25:00 | AT0000A3F1F3 | 0.023 10,000 | 0.044 10,000 | Call | 09/16/2025 | 70.000 | q | |
| 0.006 | -14.29% -0.001 | 11/21/2024 09:25:00 | AT0000A3FPN4 | 0.007 10,000 | 0.028 10,000 | Call | 09/16/2025 | 75.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3FPM6 | 0.002 10,000 | 0.023 10,000 | Call | 06/17/2025 | 75.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3FPL8 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2025 | 75.000 | q | |
| 0.054 | -6.90% -0.004 | 11/21/2024 09:25:00 | AT0000A3GHD0 | 0.058 10,000 | 0.078 10,000 | Call | 12/16/2025 | 65.000 | q | |
| 0.123 | -5.38% -0.007 | 11/21/2024 09:25:00 | AT0000A3GHC2 | 0.131 10,000 | 0.151 10,000 | Call | 12/16/2025 | 60.000 | q | |
| 0.254 | -4.51% -0.012 | 11/21/2024 09:25:00 | AT0000A3GHB4 | 0.268 10,000 | 0.288 10,000 | Call | 12/16/2025 | 55.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A38XH2 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 30.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A38XG4 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 28.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A38XF6 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 26.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AGA1 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 32.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AG95 | 0.001 10,000 | 0.040 10,000 | Call | 12/17/2024 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AG87 | 0.001 10,000 | 0.041 10,000 | Call | 12/17/2024 | 22.000 | q | |
| 0.002 | -33.33% -0.001 | 11/21/2024 09:25:00 | AT0000A3AG79 | 0.003 10,000 | 0.043 10,000 | Call | 12/17/2024 | 20.000 | q | |
| 0.014 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3F047 | 0.015 10,000 | 0.056 10,000 | Call | 12/17/2024 | 18.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AB33 | 0.001 10,000 | 0.041 10,000 | Call | 03/18/2025 | 28.000 | q | |
| 0.002 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AB25 | 0.003 10,000 | 0.043 10,000 | Call | 03/18/2025 | 26.000 | q | |
| 0.005 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AB17 | 0.006 10,000 | 0.046 10,000 | Call | 03/18/2025 | 24.000 | q | |
| 0.001 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AGD5 | 0.001 10,000 | 0.041 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.013 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AGC7 | 0.014 10,000 | 0.055 10,000 | Call | 03/18/2025 | 22.000 | q | |
| 0.032 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3AGB9 | 0.035 10,000 | 0.075 10,000 | Call | 03/18/2025 | 20.000 | q | |
| 0.037 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3CF52 | 0.039 10,000 | 0.080 10,000 | Call | 06/17/2025 | 22.000 | q | |
| 0.064 | +1.59% 0.001 | 11/21/2024 09:25:00 | AT0000A3CF45 | 0.067 10,000 | 0.107 10,000 | Call | 06/17/2025 | 20.000 | q | |
| 0.082 | +1.23% 0.001 | 11/21/2024 09:25:00 | AT0000A3CF37 | 0.085 10,000 | 0.126 10,000 | Call | 06/17/2025 | 19.000 | q | |
| 0.014 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3DMJ4 | 0.015 10,000 | 0.056 10,000 | Call | 06/17/2025 | 26.000 | q | |
| 0.023 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3DMH8 | 0.024 10,000 | 0.065 10,000 | Call | 06/17/2025 | 24.000 | q | |
| 0.041 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3E0X9 | 0.043 10,000 | 0.083 10,000 | Call | 09/16/2025 | 24.000 | q | |
| 0.059 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3E0W1 | 0.061 10,000 | 0.102 10,000 | Call | 09/16/2025 | 22.000 | q | |
| 0.087 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3E0V3 | 0.091 10,000 | 0.131 10,000 | Call | 09/16/2025 | 20.000 | q | |
| 0.068 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3F054 | 0.072 10,000 | 0.112 10,000 | Call | 03/18/2025 | 18.000 | q | |
| 0.134 | +0.75% 0.001 | 11/21/2024 09:25:00 | AT0000A3F062 | 0.138 10,000 | 0.179 10,000 | Call | 09/16/2025 | 18.000 | q | |
| 0.121 | +0.83% 0.001 | 11/21/2024 09:25:00 | AT0000A3GG32 | 0.125 10,000 | 0.165 10,000 | Call | 12/16/2025 | 19.000 | q | |
| 0.142 | 0.00% 0.000 | 11/21/2024 09:25:00 | AT0000A3GG24 | 0.147 10,000 | 0.187 10,000 | Call | 12/16/2025 | 18.000 | q | |
| 0.168 | +0.60% 0.001 | 11/21/2024 09:25:00 | AT0000A3GG16 | 0.172 10,000 | 0.213 10,000 | Call | 12/16/2025 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover