| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | N | |
| 36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | N | |
| 1.0000 | -28.57% -0.4000 | 08/28/2024 13:41:36 | 3.9 mn | - - | - - | 200 | 200 | N | |
| 50.0000 | 0.00% 0.0000 | 11/14/2024 13:43:13 | 28.0 mn | - - | - - | 6 | 300 | N | |
| 25.0000 | +1.63% +0.4000 | 11/15/2024 13:30:15 | 37.5 mn | - - | - - | 294 | 7,350 | N | |
| 0.5050 | +1.00% +0.0050 | 11/18/2024 09:04:21 | 3.3 mn | 0.448 220 | 0.500 300 | 16,400 | 8,282 | C | |
| 71.0000 | 0.00% 0.0000 | 11/19/2024 13:30:22 | 213.0 mn | - - | - - | 74 | 5,254 | N | |
| 37.0000 | +2.78% +1.0000 | 11/19/2024 13:35:15 | 26.9 mn | - - | - - | 1,600 | 59,200 | N | |
| 0.3000 | -45.45% -0.2500 | 11/19/2024 13:41:54 | 0.7 mn | - - | - - | 200 | 60 | N | |
| 7.6500 | 0.00% 0.0000 | 11/20/2024 13:30:03 | 38.3 mn | - - | - - | 2,000 | 15,300 | N | |
| 55.5000 | +0.91% +0.5000 | 11/20/2024 13:30:26 | 2,060.4 mn | - - | - - | 26 | 1,443 | N | |
| 14.8000 | 0.00% 0.0000 | 11/20/2024 13:30:29 | 677.9 mn | - - | - - | 660 | 9,768 | N | |
| 104.0000 | -3.70% -4.0000 | 11/20/2024 13:35:31 | 196.6 mn | - - | - - | 54 | 5,616 | N | |
| 2.2000 | -12.00% -0.3000 | 11/21/2024 09:09:09 | 21.2 mn | 2.100 1,311 | 2.500 200 | 200 | 440 | C | |
| 8.0000 | 0.00% 0.0000 | 11/21/2024 13:30:06 | 6.0 mn | - - | - - | 60 | 480 | N | |
| 22.2000 | -0.89% -0.2000 | 11/21/2024 13:30:17 | 149.9 mn | - - | - - | 300 | 6,660 | N | |
| 70.6000 | 0.00% 0.0000 | 11/21/2024 13:30:28 | 4,985.4 mn | - - | - - | 7,994 | 564,376 | N | |
| 196.0000 | +3.16% +6.0000 | 11/21/2024 13:35:40 | 58.8 mn | - - | - - | 30 | 5,880 | N | |
| 9.2000 | +8.24% +0.7000 | 11/21/2024 13:38:42 | 12.5 mn | - - | - - | 60 | 552 | N | |
| 8.6800 | -3.56% -0.3200 | 11/21/2024 15:34:41 | 14.7 mn | 8.640 1,055 | 8.980 1,055 | 780 | 6,792 | C |
