| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | N | |
| 36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | N | |
| 1.0000 | -28.57% -0.4000 | 08/28/2024 13:41:36 | 3.9 mn | - - | - - | 200 | 200 | N | |
| 50.0000 | 0.00% 0.0000 | 11/14/2024 13:43:13 | 28.0 mn | - - | - - | 6 | 300 | N | |
| 25.0000 | +1.63% +0.4000 | 11/15/2024 13:30:15 | 37.5 mn | - - | - - | 294 | 7,350 | N | |
| 55.5000 | +0.91% +0.5000 | 11/20/2024 13:30:26 | 2,060.4 mn | - - | - - | 26 | 1,443 | N | |
| 8.0000 | 0.00% 0.0000 | 11/21/2024 13:30:06 | 6.0 mn | - - | - - | 60 | 480 | N | |
| 9.2000 | +8.24% +0.7000 | 11/21/2024 13:38:42 | 12.5 mn | - - | - - | 60 | 552 | N | |
| 37.0000 | 0.00% 0.0000 | 11/22/2024 13:30:04 | 26.9 mn | - - | - - | 240 | 8,880 | N | |
| 70.0000 | -1.41% -1.0000 | 11/22/2024 13:30:11 | 210.0 mn | - - | - - | 378 | 26,460 | N | |
| 7.6500 | 0.00% 0.0000 | 11/26/2024 13:30:27 | 38.3 mn | - - | - - | 600 | 4,590 | N | |
| 0.4500 | +12.50% +0.0500 | 11/27/2024 09:12:23 | 2.9 mn | 0.450 2,620 | 0.480 400 | 960 | 432 | C | |
| 2.3000 | -14.81% -0.4000 | 11/27/2024 11:30:31 | 22.2 mn | 1.700 700 | 2.200 499 | 16,450 | 29,934 | C | |
| 14.7000 | -0.68% -0.1000 | 11/27/2024 13:30:06 | 673.3 mn | - - | - - | 4,140 | 60,858 | N | |
| 22.0000 | +0.92% +0.2000 | 11/27/2024 13:30:15 | 148.5 mn | - - | - - | 140 | 3,080 | N | |
| 70.6000 | 0.00% 0.0000 | 11/27/2024 13:30:15 | 4,985.4 mn | - - | - - | 3,596 | 253,878 | N | |
| 0.4100 | 0.00% 0.0000 | 11/27/2024 13:30:19 | 1.0 mn | - - | - - | 152 | 62 | N | |
| 103.0000 | 0.00% 0.0000 | 11/27/2024 13:30:24 | 194.7 mn | - - | - - | 120 | 12,360 | N | |
| 208.0000 | +2.97% +6.0000 | 11/27/2024 13:35:46 | 62.4 mn | - - | - - | 6 | 1,248 | N | |
| 11.0000 | +18.28% +1.7000 | 11/27/2024 16:53:11 | 18.6 mn | 10.100 393 | 11.000 544 | 6,710 | 67,112 | C |
