| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 55.5000 | +0.91% +0.5000 | 11/20/2024 13:30:26 | 2,060.4 mn | - - | - - | 26 | 1,443 | D | |
| 14.8000 | 0.00% 0.0000 | 11/20/2024 13:30:29 | 677.9 mn | - - | - - | 660 | 9,768 | D | |
| 70.0000 | -1.41% -1.0000 | 11/22/2024 13:30:11 | 210.0 mn | - - | - - | 378 | 26,460 | D | |
| 0.4200 | -16.83% -0.0850 | 11/22/2024 13:12:32 | 2.7 mn | - - | - - | 12,266 | 5,157 | D | |
| 22.8000 | +2.70% +0.6000 | 11/22/2024 13:30:17 | 153.9 mn | - - | - - | 240 | 5,472 | D | |
| 9.2000 | +8.24% +0.7000 | 11/21/2024 13:38:42 | 12.5 mn | - - | - - | 60 | 552 | D | |
| 8.0000 | 0.00% 0.0000 | 11/21/2024 13:30:06 | 6.0 mn | - - | - - | 60 | 480 | D | |
| 104.0000 | 0.00% 0.0000 | 11/22/2024 13:30:25 | 196.6 mn | - - | - - | 40 | 4,160 | D | |
| 196.0000 | +3.16% +6.0000 | 11/21/2024 13:35:40 | 58.8 mn | - - | - - | 30 | 5,880 | D | |
| 9.1000 | +1.11% +0.1000 | 11/22/2024 17:35:12 | 15.4 mn | - - | - - | 2,930 | 26,394 | D | |
| 1.0000 | -28.57% -0.4000 | 08/28/2024 13:41:36 | 3.9 mn | - - | - - | 200 | 200 | D | |
| 70.6000 | 0.00% 0.0000 | 11/22/2024 13:30:08 | 4,985.4 mn | - - | - - | 4,194 | 296,096 | D | |
| 25.0000 | +1.63% +0.4000 | 11/15/2024 13:30:15 | 37.5 mn | - - | - - | 294 | 7,350 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | D | |
| 50.0000 | 0.00% 0.0000 | 11/14/2024 13:43:13 | 28.0 mn | - - | - - | 6 | 300 | D | |
| 0.3000 | -45.45% -0.2500 | 11/19/2024 13:41:54 | 0.7 mn | - - | - - | 200 | 60 | D | |
| 37.0000 | 0.00% 0.0000 | 11/22/2024 13:30:04 | 26.9 mn | - - | - - | 240 | 8,880 | D | |
| 7.6500 | 0.00% 0.0000 | 11/20/2024 13:30:03 | 38.3 mn | - - | - - | 2,000 | 15,300 | D | |
| 2.5000 | +13.64% +0.3000 | 11/22/2024 15:05:29 | 24.1 mn | - - | - - | 1,560 | 3,860 | D |
