| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 179.0000 | +1.13% +2.0000 | 07/11/2024 13:30:23 | 53.7 mn | - - | - - | 20 | 3,580 | D | |
| 105.0000 | +5.00% +5.0000 | 07/16/2024 13:35:31 | 198.5 mn | - - | - - | 4 | 420 | D | |
| 73.5000 | 0.00% 0.0000 | 07/12/2024 13:30:12 | 220.5 mn | - - | - - | 40 | 2,940 | D | |
| 70.0000 | 0.00% 0.0000 | 07/17/2024 13:30:06 | 4,943.0 mn | - - | - - | 4,616 | 323,120 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 54.0000 | 0.00% 0.0000 | 07/02/2024 13:30:03 | 2,004.8 mn | - - | - - | 82 | 4,428 | D | |
| 51.0000 | +2.00% +1.0000 | 06/21/2024 13:30:14 | 28.6 mn | - - | - - | 100 | 5,100 | D | |
| 45.0000 | 0.00% 0.0000 | 07/16/2024 13:30:07 | 32.7 mn | - - | - - | 100 | 4,500 | D | |
| 38.2000 | +0.53% +0.2000 | 07/15/2024 13:30:14 | 596.8 mn | - - | - - | 100 | 3,820 | D | |
| 36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | D | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | D | |
| 26.0000 | 0.00% 0.0000 | 07/04/2024 13:30:27 | 39.0 mn | - - | - - | 2,292 | 59,592 | D | |
| 24.4000 | +1.67% +0.4000 | 07/16/2024 13:30:01 | 164.7 mn | - - | - - | 120 | 2,928 | D | |
| 16.2000 | 0.00% 0.0000 | 07/17/2024 13:30:15 | 742.1 mn | - - | - - | 200 | 3,240 | D | |
| 12.0000 | 0.00% 0.0000 | 07/11/2024 13:30:03 | 16.3 mn | - - | - - | 118 | 1,416 | D | |
| 10.5000 | +5.00% +0.5000 | 07/17/2024 13:35:57 | 7.9 mn | - - | - - | 180 | 1,890 | D | |
| 6.7000 | 0.00% 0.0000 | 07/16/2024 13:30:02 | 33.5 mn | - - | - - | 472 | 3,162 | D | |
| 3.0000 | -2.60% -0.0800 | 07/16/2024 11:58:58 | 29.0 mn | 3.060 93 | 3.140 500 | 712 | 2,136 | N | |
| 1.5900 | +9.66% +0.1400 | 06/28/2024 14:12:18 | 6.3 mn | - - | - - | 500 | 795 | D | |
| 1.1200 | +0.90% +0.0100 | 07/16/2024 10:59:11 | 7.3 mn | - - | - - | 600 | 672 | N | |
| 0.5100 | +2.00% +0.0100 | 07/17/2024 13:30:14 | 1.2 mn | - - | - - | 940 | 479 | D |
