Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
55.5000 | +0.91% +0.5000 | 11/20/2024 13:30:26 | 2,060.4 mn | 55.000 180 | 56.000 20 | 26 | 1,443 | l | |
14.8000 | 0.00% 0.0000 | 11/20/2024 13:30:29 | 677.9 mn | 14.700 5,183 | 14.800 4,031 | 660 | 9,768 | l | |
71.0000 | 0.00% 0.0000 | 11/19/2024 13:30:22 | 213.0 mn | 70.000 77 | 71.000 242 | 74 | 5,254 | l | |
0.5050 | +1.00% +0.0050 | 11/18/2024 09:04:21 | 3.3 mn | 0.448 220 | 0.500 300 | 16,400 | 8,282 | C | |
22.4000 | -4.27% -1.0000 | 11/19/2024 13:35:33 | 151.2 mn | 22.200 417 | 23.200 417 | 920 | 20,608 | l | |
8.5000 | +6.25% +0.5000 | 11/07/2024 13:35:46 | 11.5 mn | 12.000 30 | 10.000 17 | 60 | 510 | - | |
8.0000 | -4.76% -0.4000 | 11/20/2024 13:30:13 | 6.0 mn | 8.000 50 | - 30 | 120 | 960 | l | |
104.0000 | -3.70% -4.0000 | 11/20/2024 13:35:31 | 196.6 mn | 104.000 40 | 108.000 452 | 54 | 5,616 | l | |
190.0000 | +0.53% +1.0000 | 11/20/2024 13:30:17 | 57.0 mn | 190.000 10 | 196.000 33 | 50 | 9,500 | l | |
9.0000 | 0.00% 0.0000 | 11/21/2024 10:04:35 | 15.3 mn | 8.680 1,055 | 9.000 560 | 180 | 1,584 | C | |
1.0000 | -28.57% -0.4000 | 08/28/2024 13:41:36 | 3.9 mn | 1.000 2,000 | 1.600 4,639 | 200 | 200 | l | |
70.6000 | 0.00% 0.0000 | 11/20/2024 13:30:09 | 4,985.4 mn | - 116 | - 398 | 3,984 | 281,270 | l | |
25.0000 | +1.63% +0.4000 | 11/15/2024 13:30:15 | 37.5 mn | 25.000 53 | 26.000 917 | 294 | 7,350 | l | |
57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | l | |
32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | 32.000 300 | - - | 44 | 1,408 | l | |
36.0000 | 0.00% 0.0000 | 06/07/2024 13:30:28 | 5,400.0 mn | 36.000 300 | - - | 362 | 13,032 | l | |
50.0000 | 0.00% 0.0000 | 11/14/2024 13:43:13 | 28.0 mn | 50.000 68 | 52.000 15 | 6 | 300 | l | |
0.3000 | -45.45% -0.2500 | 11/19/2024 13:41:54 | 0.7 mn | 0.350 3,000 | 0.600 75 | 200 | 60 | l | |
37.0000 | +2.78% +1.0000 | 11/19/2024 13:35:15 | 26.9 mn | 37.800 45 | 42.000 4,181 | 1,600 | 59,200 | l | |
7.6500 | 0.00% 0.0000 | 11/20/2024 13:30:03 | 38.3 mn | 7.650 1,837 | 7.700 300 | 2,000 | 15,300 | l | |
2.2000 | -12.00% -0.3000 | 11/21/2024 09:09:09 | 21.2 mn | 2.100 1,311 | 2.500 200 | 200 | 440 | C |