Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

standard market – stocks

Sector

Procedure

Performance

Name	Last	Chg. % 1D Chg. Abs.	Date Time	Market Capitalization	Bid Volume	Ask Volume	Total Volume¹	Total Value¹	Status
BKS Bank AG	18.4000	+2.22% +0.4000	12/30/2025 13:30:07	842.8 mn	- -	- -	1,538	28,299	D
BTV Vier Laender Bank AG	68.0000	-	12/30/2025 13:30:27	2,524.5 mn	- -	- -	88	5,984	D
Burgenland Holding AG	73.5000	+0.68% +0.5000	12/29/2025 13:30:08	220.5 mn	- -	- -	400	29,400	D
Frauenthal Holding AG	22.8000	-	12/30/2025 13:30:07	153.9 mn	- -	- -	40	912	D
Gurktaler AG St	15.5000	-	12/29/2025 13:30:24	21.0 mn	- -	- -	216	3,348	D
Gurktaler AG Vz	11.9000	-0.83% -0.1000	12/23/2025 13:30:18	8.9 mn	- -	- -	1,746	20,777	D
Josef Manner & Comp. AG	105.0000	-	12/30/2025 13:30:02	198.5 mn	- -	- -	34	3,570	D
LINZ TEXTIL HOLDING AG	234.0000	-1.68% -4.0000	12/15/2025 13:37:27	70.2 mn	- -	- -	50	11,700	D
Marinomed Biotech AG	19.1000	-0.26% -0.0500	12/30/2025 14:20:27	35.1 mn	- -	- -	14,782	276,710	D
Maschinenfabrik Heid AG	1.3800	-30.30% -0.6000	12/29/2025 14:04:01	5.4 mn	- -	- -	40	55	D
Oberbank AG	76.2000	-	12/30/2025 13:30:21	5,380.8 mn	- -	- -	7,770	592,074	D
Rath AG	22.0000	-4.35% -1.0000	12/03/2025 13:35:53	33.0 mn	- -	- -	400	8,800	D
Robeco Global Stars EquitiesFd	30.4000	+1.33% +0.4000	12/12/2025 13:30:18	2,432.0 mn	- -	- -	100	3,040	D
Rolinco N.V.	36.0000	+1.69% +0.6000	06/07/2024 13:30:28	5,400.0 mn	- -	- -	362	13,032	D
Stadlauer Malzfabrik AG	53.5000	+4.90% +2.5000	12/15/2025 13:35:19	30.0 mn	- -	- -	40	2,140	D
SW Umwelttechnik AG	32.2000	-1.23% -0.4000	12/30/2025 13:30:22	23.4 mn	- -	- -	502	16,164	D
Warimpex Finanz- und Bet. AG	0.4520	-1.74% -0.0080	12/30/2025 14:20:26	24.4 mn	- -	- -	141,400	64,875	D
Wiener Privatbank SE	10.8000	+2.86% +0.3000	12/29/2025 13:30:16	54.1 mn	- -	- -	4	43	D
Wolford AG	3.5000	+6.71% +0.2200	12/30/2025 14:23:08	52.0 mn	- -	- -	200	700	D

1 Double Counting

Definitions and formulas