NameLastChg. % 1D
Chg. Abs.
Date
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
55.5000
+0.91%
+0.5000
11/20/2024
13:30:26
2,060.4 mn
55.000
180
56.000
20
261,443l
14.8000
0.00%
0.0000
11/20/2024
13:30:29
677.9 mn
14.700
5,183
14.800
4,031
6609,768l
71.0000
0.00%
0.0000
11/19/2024
13:30:22
213.0 mn
70.000
77
71.000
242
745,254l
0.5050
+1.00%
+0.0050
11/18/2024
09:04:21
3.3 mn
0.448
220
0.500
300
16,4008,282C
22.4000
-4.27%
-1.0000
11/19/2024
13:35:33
151.2 mn
22.200
417
23.200
417
92020,608l
8.5000
+6.25%
+0.5000
11/07/2024
13:35:46
11.5 mn
12.000
30
10.000
17
60510-
8.0000
-4.76%
-0.4000
11/20/2024
13:30:13
6.0 mn
8.000
50
-
30
120960l
104.0000
-3.70%
-4.0000
11/20/2024
13:35:31
196.6 mn
104.000
40
108.000
452
545,616l
190.0000
+0.53%
+1.0000
11/20/2024
13:30:17
57.0 mn
190.000
10
196.000
33
509,500l
9.0000
0.00%
0.0000
11/21/2024
10:04:35
15.3 mn
8.680
1,055
9.000
560
1801,584C
1.0000
-28.57%
-0.4000
08/28/2024
13:41:36
3.9 mn
1.000
2,000
1.600
4,639
200200l
70.6000
0.00%
0.0000
11/20/2024
13:30:09
4,985.4 mn
-
116
-
398
3,984281,270l
25.0000
+1.63%
+0.4000
11/15/2024
13:30:15
37.5 mn
25.000
53
26.000
917
2947,350l
57.0000
+7.45%
+3.9500
11/29/2016
17:45:00
10,915.3 mn
-
-
-
-
--l
32.0000
0.00%
0.0000
09/01/2023
13:56:20
2,560.0 mn
32.000
300
-
-
441,408l
36.0000
0.00%
0.0000
06/07/2024
13:30:28
5,400.0 mn
36.000
300
-
-
36213,032l
50.0000
0.00%
0.0000
11/14/2024
13:43:13
28.0 mn
50.000
68
52.000
15
6300l
0.3000
-45.45%
-0.2500
11/19/2024
13:41:54
0.7 mn
0.350
3,000
0.600
75
20060l
37.0000
+2.78%
+1.0000
11/19/2024
13:35:15
26.9 mn
37.800
45
42.000
4,181
1,60059,200l
7.6500
0.00%
0.0000
11/20/2024
13:30:03
38.3 mn
7.650
1,837
7.700
300
2,00015,300l
2.2000
-12.00%
-0.3000
11/21/2024
09:09:09
21.2 mn
2.100
1,311
2.500
200
200440C

1 Double Counting