| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 17.0000 | +5.59% +0.9000 | 09/27/2024 17:35:45 | 331.5 mn | - - | - - | 17,938 | 295,358 | D | |
| 11.1500 | +1.83% +0.2000 | 09/27/2024 17:35:09 | 696.8 mn | - - | - - | 47,600 | 527,138 | D | |
| 23.7000 | +1.28% +0.3000 | 09/27/2024 17:35:22 | 835.8 mn | - - | - - | 3,930 | 92,092 | D | |
| 64.9000 | -0.08% -0.0500 | 09/27/2024 17:35:00 | 6,749.6 mn | - - | - - | 218,658 | 14,212,036 | D | |
| 20.2000 | -0.20% -0.0400 | 09/27/2024 17:36:20 | 784.8 mn | - - | - - | 169,524 | 3,464,615 | D | |
| 5.8300 | 0.00% 0.0000 | 09/26/2024 09:05:59 | 211.9 mn | - - | - - | 418 | 2,437 | N | |
| 69.3000 | -0.36% -0.2500 | 09/27/2024 17:35:01 | 5,447.0 mn | - - | - - | 182,456 | 12,624,789 | D | |
| 24.5800 | +12.34% +2.7000 | 09/27/2024 17:35:10 | 2,617.7 mn | - - | - - | 750,684 | 18,145,679 | D | |
| 137.0000 | -1.15% -1.6000 | 09/27/2024 17:35:01 | 1,504.7 mn | - - | - - | 15,950 | 2,191,318 | D | |
| 49.0400 | +0.18% +0.0900 | 09/27/2024 17:35:16 | 20,641.6 mn | - - | - - | 805,616 | 39,468,917 | D | |
| 4.7950 | +2.24% +0.1050 | 09/27/2024 17:35:30 | 796.6 mn | - - | - - | 43,306 | 203,996 | D | |
| 28.3500 | -0.18% -0.0500 | 09/27/2024 17:35:38 | 5,099.6 mn | - - | - - | 143,650 | 4,080,106 | D | |
| 6.5000 | -0.91% -0.0600 | 09/27/2024 17:35:09 | 297.6 mn | - - | - - | 8,088 | 52,488 | D | |
| 53.0000 | -2.21% -1.2000 | 09/27/2024 17:35:18 | 4,452.0 mn | - - | 53.000 1 | 2,322 | 123,823 | D | |
| 26.6000 | +1.14% +0.3000 | 09/27/2024 17:35:14 | 353.2 mn | - - | - - | 12,892 | 334,551 | D | |
| 18.4400 | +3.36% +0.6000 | 09/27/2024 17:35:03 | 2,557.1 mn | - - | - - | 641,146 | 11,779,737 | D | |
| 7.9600 | +0.76% +0.0600 | 09/27/2024 17:35:23 | 113.8 mn | - - | - - | 6,360 | 50,273 | D | |
| 35.4000 | +5.99% +2.0000 | 09/27/2024 17:35:22 | 1,367.1 mn | - - | - - | 119,644 | 4,167,649 | D | |
| 91.2000 | +1.11% +1.0000 | 09/27/2024 17:36:35 | 1,824.0 mn | - - | - - | 9,832 | 900,529 | D | |
| 30.0000 | 0.00% 0.0000 | 09/27/2024 17:35:10 | 2,026.6 mn | - - | - - | 25,430 | 765,206 | D | |
| 37.2200 | +1.97% +0.7200 | 09/27/2024 17:35:41 | 12,181.1 mn | - - | - - | 641,886 | 23,890,811 | D | |
| 21.9000 | +0.46% +0.1000 | 09/27/2024 17:35:22 | 823.3 mn | - - | - - | 19,524 | 427,024 | D | |
| 25.7000 | -4.46% -1.2000 | 09/27/2024 17:35:06 | 868.6 mn | - - | - - | 7,578 | 196,464 | D | |
| 2.9000 | -2.68% -0.0800 | 09/27/2024 17:35:29 | 64.8 mn | - - | - - | 106,470 | 306,950 | D | |
| 13.7600 | +4.24% +0.5600 | 09/27/2024 17:35:21 | 540.5 mn | - - | - - | 114,636 | 1,538,484 | D | |
| 18.0700 | -0.61% -0.1100 | 09/27/2024 17:39:22 | 5,943.9 mn | - - | - - | 300,256 | 5,428,224 | D | |
| 41.1000 | +1.23% +0.5000 | 09/27/2024 16:49:26 | 2,033.5 mn | - - | - - | 4,500 | 183,199 | D | |
| 35.1000 | -2.77% -1.0000 | 09/27/2024 17:35:08 | 238.7 mn | - - | - - | 2,770 | 98,653 | D | |
| 22.2000 | +0.91% +0.2000 | 09/27/2024 17:35:24 | 1,634.1 mn | - - | - - | 5,248 | 115,896 | D | |
| 29.2500 | +3.17% +0.9000 | 09/27/2024 17:35:07 | 468.0 mn | - - | - - | 74,622 | 2,171,552 | D | |
| 11.6600 | -1.35% -0.1600 | 09/27/2024 17:35:24 | 239.9 mn | - - | - - | 45,346 | 535,301 | D | |
| 38.5000 | 0.00% 0.0000 | 09/27/2024 17:35:01 | 3,950.1 mn | - - | - - | 11,312 | 435,714 | D | |
| 8.7300 | -0.80% -0.0700 | 09/27/2024 17:35:02 | 5,801.1 mn | - - | - - | 63,836 | 556,587 | D | |
| 20.7000 | +3.50% +0.7000 | 09/27/2024 17:35:26 | 154.7 mn | - - | - - | 1,140 | 23,276 | D | |
| 7.4800 | +0.40% +0.0300 | 09/27/2024 17:35:01 | 2,311.3 mn | - - | - - | 144,952 | 1,083,738 | D | |
| 74.8500 | +0.94% +0.7000 | 09/27/2024 17:35:21 | 12,742.0 mn | - - | - - | 190,134 | 14,225,561 | D | |
| 29.9500 | -0.66% -0.2000 | 09/27/2024 17:35:06 | 3,833.6 mn | - - | - - | 47,540 | 1,422,398 | D | |
| 23.4400 | +3.72% +0.8400 | 09/27/2024 17:35:00 | 4,185.2 mn | - - | - - | 849,314 | 19,807,775 | D | |
| 0.6580 | 0.00% 0.0000 | 09/27/2024 14:45:01 | 35.5 mn | - - | - - | 4,000 | 2,632 | D | |
| 30.0200 | +0.13% +0.0400 | 09/27/2024 17:35:03 | 3,354.2 mn | - - | - - | 575,800 | 17,280,382 | D | |
| 5.4400 | +0.74% +0.0400 | 09/27/2024 17:35:21 | 234.7 mn | - - | - - | 20,406 | 111,427 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)