NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.7600
+3.94%
+0.5600
04/11/2025
17:32:25
-
-
-
-
--D
3D SYSTEMS CORP
1.7350
-2.69%
-0.0480
04/11/2025
17:32:27
-
-
-
-
--D
AALBERTS INDUSTRIES NV
27.0000
-3.02%
-0.8400
04/11/2025
15:30:34
20.000
100
-
-
--D
ABBVIE INC
151.0000
+0.53%
+0.8000
04/11/2025
17:32:27
-
-
-
-
--D
ABN AMRO GROUP NV
16.9400
-3.23%
-0.5650
04/11/2025
15:30:34
16.600
1,200
-
-
--D
ABOUT YOU HOLDING SE
6.7600
+0.75%
+0.0500
04/11/2025
17:32:25
-
-
-
-
--D
ACCOR SA
37.8400
-2.30%
-0.8900
04/11/2025
15:30:34
-
-
-
-
--D
ACERINOX SA
9.2100
-2.18%
-0.2050
04/11/2025
15:30:34
-
-
-
-
--D
ACKERMANS VAN HAAREN
190.0000
-0.05%
-0.1000
04/11/2025
15:30:34
-
-
-
-
--D
ACS SA
48.2200
-2.47%
-1.2200
04/11/2025
15:30:34
-
-
-
-
--D
ADESSO SE
89.5000
-2.29%
-2.1000
04/11/2025
17:32:25
-
-
-
-
--D
ADIDAS AG
195.6500
-0.51%
-1.0000
04/11/2025
17:32:25
-
-
-
-
--D
ADLER GROUP S.A.
0.2140
+0.47%
0.0010
04/11/2025
17:32:25
-
-
-
-
--D
ADP
96.3000
-1.38%
-1.3500
04/11/2025
15:30:34
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.5960
-3.60%
-0.2460
04/11/2025
17:32:27
-
-
-
-
--D
ADVA SE
20.3000
+1.00%
+0.2000
04/11/2025
17:32:25
-
-
-
-
--D
ADYEN NV
1,326.6000
-4.42%
-61.4000
04/11/2025
15:30:34
-
-
-
-
--D
AEGON LTD
5.0840
-4.72%
-0.2520
04/11/2025
15:30:34
-
-
-
-
--D
AFLAC INC
91.9400
-1.92%
-1.8000
04/11/2025
17:32:27
-
-
-
-
--D
AGCO CORP
73.0800
+0.05%
+0.0400
04/11/2025
17:32:27
-
-
-
-
--D
AGEAS
51.4500
-0.87%
-0.4500
04/11/2025
15:30:34
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4930
+0.10%
0.0005
04/11/2025
17:32:32
0.486
18,084
0.500
18,084
--D
AIR CHINA LTD-H
0.5180
-0.38%
-0.0020
04/11/2025
17:32:32
0.513
17,019
0.523
17,019
--D
AIR PRODUCTS & CHEMICALS INC
230.9000
-1.24%
-2.9000
04/11/2025
17:32:27
-
-
-
-
--D
AIXTRON SE
9.7560
+1.77%
+0.1700
04/11/2025
17:32:25
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
63.7800
-1.21%
-0.7800
04/11/2025
17:32:27
-
-
-
-
--D
ALIGN TECHNOLOGY INC
139.7500
-1.27%
-1.8000
04/11/2025
17:32:27
-
-
-
-
--D
ALLSTATE CORP
166.5500
-3.14%
-5.4000
04/11/2025
17:32:27
-
-
-
-
--D
ALMIRALL SA
9.1200
-0.65%
-0.0600
04/11/2025
15:30:34
-
-
-
-
--D
ALSTOM SA
18.3500
-1.08%
-0.2000
04/11/2025
15:30:34
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.4800
0.00%
0.0000
04/11/2025
17:32:25
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.4810
-0.52%
-0.0025
04/11/2025
17:32:32
0.475
16,751
0.487
16,751
--D
ALZCHEM GROUP AG
103.6000
+1.77%
+1.8000
04/11/2025
17:32:25
-
-
-
-
--D
AMADEUS FIRE AG
69.9000
-0.85%
-0.6000
04/11/2025
17:32:25
-
-
-
-
--D
AMADEUS IT GROUP SA
65.5000
-1.80%
-1.2000
04/11/2025
15:30:34
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
8.2310
-6.36%
-0.5590
04/11/2025
17:32:27
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
71.0200
-3.02%
-2.2100
04/11/2025
17:32:27
-
-
-
-
--D
AMERICAN TOWER CORP
184.2800
+0.90%
+1.6400
04/11/2025
17:32:27
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
126.9000
+0.71%
+0.9000
04/11/2025
17:32:27
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
402.3000
-0.42%
-1.7000
04/11/2025
17:32:27
-
-
-
-
--D
AMERISOURCEBERGEN CORP
247.3000
-0.08%
-0.2000
04/11/2025
17:32:27
-
-
-
-
--D
AMPHENOL CORP-CL A
56.4400
-0.95%
-0.5400
04/11/2025
17:32:27
-
-
-
-
--D
AMUNDI SA
61.2000
-1.77%
-1.1000
04/11/2025
15:30:34
61.000
50
-
-
--D
ANALOG DEVICES INC
152.5800
-3.19%
-5.0200
04/11/2025
17:32:27
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
54.5800
-0.04%
-0.0200
04/11/2025
15:30:34
-
-
60.000
81
--D
ANSYS INC
261.2000
-1.58%
-4.2000
04/11/2025
17:32:27
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,353.5000
+1.88%
+25.0000
04/11/2025
17:32:32
1,347.500
7
1,359.500
7
--D
AP MOELLER-MAERSK AS A
1,339.0000
+2.92%
+38.0000
04/11/2025
17:32:32
1,328.000
7
1,350.000
7
--D
APERAM
25.3000
-0.63%
-0.1600
04/11/2025
15:30:34
-
-
-
-
--D
ARGENX SE
504.2000
-0.59%
-3.0000
04/11/2025
15:30:34
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas